Indicators

US Technology Ishares ETF (NY: IYW )

144.91 +1.06 (+0.73%)

Streaming Delayed Price Updated: 1:32 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.28	12.31	12.20	12.28	826,657	+0.01(+0.09%)
Feb 25, 2010	12.13	12.29	12.03	12.27	1,258,182	-0.03(-0.23%)
Feb 24, 2010	12.23	12.34	12.22	12.30	1,753,195	+0.12(+1.02%)
Feb 23, 2010	12.32	12.32	12.11	12.17	766,021	-0.18(-1.43%)
Feb 22, 2010	12.44	12.44	12.32	12.35	1,404,952	-0.03(-0.27%)
Feb 19, 2010	12.35	12.42	12.31	12.38	2,192,301	-0.01(-0.07%)
Feb 18, 2010	12.27	12.41	12.24	12.39	1,255,944	+0.11(+0.89%)
Feb 17, 2010	12.27	12.30	12.22	12.28	1,791,078	+0.06(+0.47%)
Feb 16, 2010	12.12	12.25	12.10	12.22	1,597,486	+0.18(+1.46%)
Feb 12, 2010	11.91	12.05	12.05	12.05	908,710	+0.02(+0.19%)
Feb 11, 2010	11.84	12.06	11.80	12.02	1,287,968	+0.16(+1.35%)
Feb 10, 2010	11.92	11.95	11.79	11.86	1,366,370	-0.04(-0.37%)
Feb 09, 2010	11.91	12.00	11.81	11.91	2,266,339	+0.14(+1.23%)
Feb 08, 2010	11.84	11.93	11.76	11.76	1,379,427	-0.06(-0.53%)
Feb 05, 2010	11.74	11.85	11.62	11.83	3,257,855	+0.13(+1.11%)
Feb 04, 2010	11.97	11.99	11.70	11.70	2,079,622	-0.34(-2.83%)
Feb 03, 2010	11.95	12.07	11.93	12.04	2,085,633	+0.04(+0.37%)
Feb 02, 2010	11.89	12.03	11.83	11.99	2,641,166	+0.10(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.