Indicators

US Telecommunications Ishares ETF (NY: IYZ )

24.73 +0.16 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.98	24.24	23.77	23.84	947,335	-0.19(-0.78%)
Feb 27, 2018	24.29	24.48	24.03	24.03	629,183	-0.32(-1.30%)
Feb 26, 2018	24.19	24.36	24.14	24.35	156,100	+0.20(+0.81%)
Feb 23, 2018	23.39	24.15	23.17	24.15	405,252	+0.85(+3.65%)
Feb 22, 2018			23.28	23.30	584,256	-0.25(-1.07%)
Feb 21, 2018	23.95	24.03	23.55	23.55	285,980	-0.50(-2.06%)
Feb 20, 2018	24.16	24.23	23.95	24.05	183,248	-0.22(-0.91%)
Feb 16, 2018		24.27	24.27	24.27	0	+0.20(+0.82%)
Feb 15, 2018	23.70	24.11	23.54	24.07	124,607	+0.48(+2.03%)
Feb 14, 2018	23.49	23.67	23.30	23.60	227,417	+0.10(+0.44%)
Feb 13, 2018	23.35	23.57	23.21	23.49	148,803	-0.03(-0.11%)
Feb 12, 2018	23.37	23.64	23.21	23.52	337,013	+0.31(+1.32%)
Feb 09, 2018	23.48	23.48	22.68	23.21	1,055,974	+0.06(+0.26%)
Feb 08, 2018	24.16	24.16	23.15	23.15	396,711	-0.91(-3.76%)
Feb 07, 2018	23.79	24.17	23.79	24.06	609,806	+0.10(+0.43%)
Feb 06, 2018	23.40	24.01	23.36	23.95	549,784	-0.16(-0.67%)
Feb 05, 2018	24.51	24.70	23.93	24.12	465,780	-0.67(-2.69%)
Feb 02, 2018	24.97	25.23	24.70	24.78	318,461	-0.43(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.