Indicators

Nordstrom (NY: JWN )

21.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.152	4.194	4.079	4.146	1,298,912	-0.02(-0.47%)
Feb 27, 2002	4.206	4.274	4.120	4.165	2,057,993	-0.04(-0.93%)
Feb 26, 2002	4.152	4.217	4.123	4.204	1,696,877	+0.07(+1.81%)
Feb 25, 2002	4.082	4.217	4.082	4.129	1,976,926	+0.05(+1.12%)
Feb 22, 2002	4.054	4.105	3.989	4.084	4,780,182	-0.05(-1.18%)
Feb 21, 2002	4.046	4.258	4.046	4.133	2,687,489	+0.05(+1.12%)
Feb 20, 2002	4.007	4.116	3.980	4.087	1,533,515	+0.11(+2.83%)
Feb 19, 2002	3.989	4.054	3.958	3.975	1,373,530	-0.08(-2.01%)
Feb 18, 2002	4.234	4.234	4.035	4.056	5,362,082	+0.00(+0.00%)
Feb 15, 2002	4.234	4.234	4.035	4.056	5,360,547	+0.04(+0.97%)
Feb 14, 2002	4.120	4.120	3.989	4.017	2,190,033	-0.10(-2.49%)
Feb 13, 2002	3.851	4.133	3.828	4.120	5,122,566	+0.27(+7.11%)
Feb 12, 2002	3.826	3.864	3.758	3.846	1,586,331	+0.04(+0.94%)
Feb 11, 2002	3.758	3.864	3.745	3.810	2,884,629	+0.06(+1.47%)
Feb 08, 2002	3.840	3.840	3.654	3.755	4,791,236	-0.08(-2.21%)
Feb 07, 2002	3.908	3.989	3.838	3.840	4,444,245	-0.08(-2.04%)
Feb 06, 2002	3.936	3.997	3.900	3.919	1,274,039	-0.04(-1.03%)
Feb 05, 2002	3.968	4.038	3.940	3.960	1,657,264	-0.03(-0.82%)
Feb 04, 2002	4.066	4.080	3.989	3.993	2,078,566	-0.07(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.