Indicators

Nordstrom (NY: JWN )

22.29 -0.53 (-2.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	36.74	37.31	36.58	36.59	4,272,312	-0.11(-0.30%)
Feb 28, 2012	36.59	36.82	36.42	36.70	2,967,755	+0.11(+0.30%)
Feb 27, 2012	35.71	36.68	35.62	36.59	3,838,316	+0.49(+1.35%)
Feb 24, 2012	36.12	36.32	35.93	36.10	3,349,238	-0.05(-0.15%)
Feb 23, 2012	35.47	36.45	35.34	36.15	3,341,895	+0.42(+1.18%)
Feb 22, 2012	35.43	36.03	35.43	35.73	3,457,953	-0.11(-0.30%)
Feb 21, 2012	34.88	36.23	34.88	35.84	5,823,483	+1.12(+3.23%)
Feb 17, 2012	34.88	35.60	34.45	34.72	7,990,336	-0.71(-1.99%)
Feb 16, 2012	34.63	35.52	34.58	35.43	6,103,639	+0.80(+2.31%)
Feb 15, 2012	34.48	34.97	34.35	34.63	3,855,836	+0.22(+0.65%)
Feb 14, 2012	34.31	34.63	34.15	34.40	2,479,385	+0.07(+0.22%)
Feb 13, 2012	34.57	34.69	34.25	34.33	2,711,910	-0.15(-0.43%)
Feb 10, 2012	34.42	34.67	34.29	34.48	1,449,941	-0.25(-0.72%)
Feb 09, 2012	34.64	34.81	34.29	34.73	2,772,301	+0.10(+0.27%)
Feb 08, 2012	34.43	34.79	34.27	34.63	3,336,894	+0.28(+0.81%)
Feb 07, 2012	33.70	34.70	33.56	34.35	3,450,472	+0.55(+1.63%)
Feb 06, 2012	33.93	34.03	33.70	33.80	2,865,592	-0.33(-0.95%)
Feb 03, 2012	33.62	34.28	33.59	34.13	3,110,416	+0.79(+2.36%)
Feb 02, 2012	33.82	33.95	33.04	33.34	3,149,287	-0.28(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.