Indicators

Macerich Co (NY: MAC )

17.65 +0.38 (+2.20%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	18.71	18.87	18.71	18.87	420,798	+0.17(+0.90%)
Feb 26, 2004	18.80	18.82	18.67	18.70	697,840	-0.02(-0.12%)
Feb 25, 2004	18.45	18.74	18.45	18.72	1,540,485	+0.24(+1.28%)
Feb 24, 2004	18.48	18.59	18.39	18.48	493,070	+0.00(+0.00%)
Feb 23, 2004	18.71	18.73	18.40	18.48	649,659	-0.15(-0.78%)
Feb 20, 2004	18.80	18.80	18.55	18.63	773,254	-0.13(-0.69%)
Feb 19, 2004	18.95	19.03	18.71	18.76	908,894	-0.43(-2.23%)
Feb 18, 2004	19.34	19.34	19.16	19.19	494,641	+0.06(+0.30%)
Feb 17, 2004	19.08	19.20	19.08	19.13	924,867	-0.00(-0.02%)
Feb 13, 2004	19.28	19.28	19.05	19.13	322,603	-0.17(-0.87%)
Feb 12, 2004	19.36	19.45	19.24	19.30	1,020,444	-0.10(-0.51%)
Feb 11, 2004	19.14	19.40	19.03	19.40	781,371	+0.18(+0.95%)
Feb 10, 2004	18.90	19.22	18.84	19.22	827,196	+0.29(+1.55%)
Feb 09, 2004	18.70	18.92	18.57	18.92	621,378	+0.26(+1.41%)
Feb 06, 2004	18.33	18.66	18.11	18.66	675,582	+0.40(+2.17%)
Feb 05, 2004	18.40	18.40	18.20	18.26	545,965	-0.19(-1.06%)
Feb 04, 2004	18.64	18.64	18.22	18.46	476,835	-0.18(-0.96%)
Feb 03, 2004	18.62	18.71	18.61	18.64	295,632	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.