Indicators

Macerich Co (NY: MAC )

14.73 -0.23 (-1.54%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	30.84	30.79	30.48	30.76	768,411	-0.08(-0.25%)
Feb 27, 2006	30.94	31.06	30.52	30.84	405,166	-0.03(-0.10%)
Feb 24, 2006	30.80	30.95	30.66	30.87	882,701	-0.04(-0.12%)
Feb 23, 2006	31.01	31.04	30.54	30.91	603,768	-0.20(-0.66%)
Feb 22, 2006	30.36	31.16	30.15	31.11	1,231,659	+0.80(+2.63%)
Feb 21, 2006	29.90	30.44	29.89	30.32	950,385	-0.09(-0.28%)
Feb 17, 2006	30.06	30.40	29.91	30.40	1,205,195	+0.35(+1.15%)
Feb 16, 2006	30.10	30.15	29.92	30.06	1,086,689	+0.17(+0.56%)
Feb 15, 2006	29.65	29.95	29.50	29.89	1,091,139	+0.15(+0.49%)
Feb 14, 2006	29.68	29.87	29.18	29.74	807,054	-0.10(-0.34%)
Feb 13, 2006	29.82	29.93	29.72	29.85	331,393	-0.02(-0.07%)
Feb 10, 2006	29.89	30.18	29.80	29.87	456,690	-0.06(-0.21%)
Feb 09, 2006	29.82	30.04	29.70	29.93	819,935	+0.06(+0.21%)
Feb 08, 2006	29.92	29.95	29.47	29.87	333,032	-0.10(-0.33%)
Feb 07, 2006	30.21	30.27	29.94	29.97	550,839	-0.18(-0.59%)
Feb 06, 2006	30.20	30.34	29.99	30.15	497,441	-0.05(-0.16%)
Feb 03, 2006	30.49	30.49	29.89	30.19	800,731	-0.55(-1.79%)
Feb 02, 2006	31.00	31.06	30.65	30.74	709,861	-0.28(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.