Indicators

Macerich Co (NY: MAC )

14.88 -0.30 (-2.01%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.74	24.59	23.70	24.52	3,164,298	+0.98(+4.15%)
Feb 25, 2011	22.97	23.55	22.86	23.54	2,144,516	+0.76(+3.31%)
Feb 24, 2011	23.13	23.17	22.48	22.78	2,180,797	-0.33(-1.45%)
Feb 23, 2011	23.52	23.61	22.96	23.12	2,221,283	-0.38(-1.61%)
Feb 22, 2011	23.62	23.91	23.39	23.50	1,386,078	-0.36(-1.50%)
Feb 18, 2011	24.03	24.09	23.74	23.85	1,232,737	-0.12(-0.48%)
Feb 17, 2011	23.94	24.14	23.78	23.97	880,646	+0.12(+0.49%)
Feb 16, 2011	23.85	24.10	23.68	23.85	1,331,567	+0.13(+0.55%)
Feb 15, 2011	23.42	23.85	23.36	23.73	1,208,207	+0.11(+0.45%)
Feb 14, 2011	23.71	23.73	23.38	23.62	1,002,818	-0.04(-0.18%)
Feb 11, 2011	23.30	23.70	23.20	23.66	1,601,762	+0.27(+1.17%)
Feb 10, 2011	23.21	23.52	23.17	23.39	2,229,233	+0.02(+0.10%)
Feb 09, 2011	23.26	23.47	23.14	23.37	2,092,254	+0.01(+0.04%)
Feb 08, 2011	23.29	23.72	23.29	23.36	2,049,057	-0.03(-0.12%)
Feb 07, 2011	23.26	23.58	23.15	23.39	1,910,194	+0.19(+0.83%)
Feb 04, 2011	23.51	23.51	23.11	23.19	1,188,867	-0.25(-1.08%)
Feb 03, 2011	23.13	23.52	23.03	23.45	1,553,084	+0.37(+1.60%)
Feb 02, 2011	23.15	23.33	23.01	23.08	2,368,746	-0.19(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.