Indicators

Newmont Mining (NY: NEM )

41.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.01	41.83	40.77	41.34	9,562,197	+0.26(+0.62%)
Feb 27, 2023	41.43	41.64	40.84	41.08	8,731,859	-0.19(-0.46%)
Feb 24, 2023	41.42	41.68	40.94	41.27	7,745,969	-0.68(-1.63%)
Feb 23, 2023	41.81	42.37	41.11	41.95	8,140,437	+0.03(+0.07%)
Feb 22, 2023	42.66	42.68	41.75	41.93	10,144,168	-0.89(-2.08%)
Feb 21, 2023	42.84	43.08	42.40	42.82	7,232,177	-0.24(-0.55%)
Feb 17, 2023	42.96	43.19	42.34	43.05	9,046,543	-0.41(-0.94%)
Feb 16, 2023	43.27	43.92	42.76	43.46	7,904,108	-0.43(-0.97%)
Feb 15, 2023	43.82	44.27	43.56	43.89	9,105,344	-0.67(-1.51%)
Feb 14, 2023	45.44	45.44	43.91	44.56	9,063,439	-1.22(-2.67%)
Feb 13, 2023	45.69	46.12	44.89	45.78	5,487,407	+0.30(+0.67%)
Feb 10, 2023	45.19	45.54	44.83	45.48	4,929,095	+0.38(+0.84%)
Feb 09, 2023	46.44	47.02	44.81	45.10	6,561,080	-0.73(-1.59%)
Feb 08, 2023	46.31	46.58	45.71	45.83	5,690,454	-0.35(-0.76%)
Feb 07, 2023	45.23	46.75	45.06	46.18	8,463,042	+1.06(+2.35%)
Feb 06, 2023	44.53	45.54	44.52	45.12	16,108,611	-2.13(-4.51%)
Feb 03, 2023	48.34	48.63	46.98	47.25	10,279,517	-2.45(-4.92%)
Feb 02, 2023	51.36	51.64	49.16	49.70	7,642,326	-1.67(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.