Indicators

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

164.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	426300	426300	377559	377559	0	-6258.00(-1.63%)
Feb 27, 2020	365050	383817	365050	383817	0	+55411.00(+16.87%)
Feb 26, 2020	328406	328406	328406	328406	0	+30687.00(+10.31%)
Feb 25, 2020	297719	297719	297719	297719	0	+37857.00(+14.57%)
Feb 24, 2020	253550	259862	253450	259862	0	+33194.00(+14.64%)
Feb 21, 2020	226668	226668	226668	226668	0	+7778.00(+3.55%)
Feb 20, 2020	221000	221200	218890	218890	0	-4944.00(-2.21%)
Feb 19, 2020	223834	223834	223834	223834	0	-15513.00(-6.48%)
Feb 18, 2020	239347	239347	239347	239347	0	+6025.00(+2.58%)
Feb 14, 2020	233322	233322	233322	233322	0	+4378.00(+1.91%)
Feb 13, 2020	228944	228944	228944	228944	0	+716.00(+0.31%)
Feb 12, 2020	228228	228228	228228	228228	0	-13944.00(-5.76%)
Feb 11, 2020	242172	242172	242172	242172	0	-10826.00(-4.28%)
Feb 10, 2020	255150	256000	252998	252998	0	+4652.00(+1.87%)
Feb 07, 2020	248346	248346	248346	248346	0	+7220.00(+2.99%)
Feb 06, 2020	238325	241126	237800	241126	0	+7997.00(+3.43%)
Feb 05, 2020	233129	233129	233129	233129	0	-31799.00(-12.00%)
Feb 04, 2020	257366	264928	257366	264928	0	-4932.00(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.