Indicators

S&P 100 Ishares ETF (NY: OEF )

258.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	44.88	44.79	44.43	44.46	591,961	-0.42(-0.94%)
Feb 27, 2006	44.84	44.98	44.73	44.88	150,540	+0.11(+0.26%)
Feb 24, 2006	44.62	44.77	44.57	44.77	178,268	+0.07(+0.15%)
Feb 23, 2006	44.67	44.84	44.58	44.70	343,719	-0.11(-0.24%)
Feb 22, 2006	44.73	44.88	44.61	44.80	1,534,704	+0.16(+0.36%)
Feb 21, 2006	44.73	45.23	44.54	44.64	275,315	-0.08(-0.19%)
Feb 17, 2006	44.70	44.80	44.58	44.73	289,310	-0.04(-0.09%)
Feb 16, 2006	44.67	44.77	43.01	44.77	361,768	+0.24(+0.55%)
Feb 15, 2006	44.27	44.53	44.25	44.52	288,787	+0.12(+0.28%)
Feb 14, 2006	43.94	44.47	43.92	44.40	286,432	+0.48(+1.10%)
Feb 13, 2006	44.10	44.10	43.80	43.92	427,949	-0.22(-0.50%)
Feb 10, 2006	43.99	44.18	43.67	44.14	120,066	+0.13(+0.30%)
Feb 09, 2006	43.96	44.25	43.93	44.01	346,727	+0.11(+0.24%)
Feb 08, 2006	42.82	44.00	43.60	43.90	151,194	+0.34(+0.77%)
Feb 07, 2006	43.72	43.73	43.44	43.57	441,028	-0.18(-0.40%)
Feb 06, 2006	43.77	43.82	43.66	43.74	58,594	+0.05(+0.11%)
Feb 03, 2006	43.79	43.97	43.66	43.70	117,842	-0.24(-0.56%)
Feb 02, 2006	44.20	44.31	43.84	43.94	294,672	-0.43(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.