Indicators

O's Global Internet Giants ETF (NY: OGIG )

39.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.75	38.81	38.38	38.81	7,562	+0.31(+0.81%)
Feb 28, 2024	38.55	38.61	38.35	38.50	6,103	-0.40(-1.02%)
Feb 27, 2024	38.83	38.98	38.77	38.90	7,627	+0.18(+0.47%)
Feb 26, 2024	38.56	38.91	38.56	38.72	9,966	+0.07(+0.18%)
Feb 23, 2024	38.77	38.97	38.43	38.65	14,362	+0.10(+0.26%)
Feb 22, 2024	38.58	38.63	38.37	38.55	34,041	+0.95(+2.53%)
Feb 21, 2024	37.48	37.66	37.33	37.60	12,128	-0.69(-1.81%)
Feb 20, 2024	38.58	38.58	37.90	38.29	13,760	-0.68(-1.74%)
Feb 16, 2024	39.42	39.42	38.79	38.97	25,414	-0.48(-1.22%)
Feb 15, 2024	39.44	39.51	39.27	39.45	12,275	+0.16(+0.42%)
Feb 14, 2024	38.76	39.29	38.76	39.29	17,682	+1.02(+2.66%)
Feb 13, 2024	37.84	38.59	37.73	38.27	19,309	-0.91(-2.32%)
Feb 12, 2024	39.34	39.60	39.14	39.18	11,201	-0.22(-0.56%)
Feb 09, 2024	39.20	39.50	39.20	39.40	13,637	+0.55(+1.42%)
Feb 08, 2024	38.95	38.95	38.80	38.85	15,378	+0.35(+0.91%)
Feb 07, 2024	38.05	38.52	38.05	38.50	17,912	+0.59(+1.56%)
Feb 06, 2024	37.91	37.99	37.54	37.91	13,931	+0.36(+0.96%)
Feb 05, 2024	37.81	37.81	37.31	37.55	13,426	-0.40(-1.05%)
Feb 02, 2024	37.46	38.07	37.46	37.95	14,551	+0.93(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.