Skip to main content

Oxford Industries (NY: OXM )

99.42 -2.43 (-2.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 34.14 34.57 34.10 34.18 59,530 +0.05(+0.16%)
Feb 26, 2004 34.59 34.59 33.78 34.13 84,603 -0.28(-0.81%)
Feb 25, 2004 34.03 34.59 33.93 34.41 88,588 +0.57(+1.68%)
Feb 24, 2004 33.44 33.99 33.09 33.84 119,061 +0.37(+1.12%)
Feb 23, 2004 33.60 33.61 33.19 33.47 129,733 -0.16(-0.46%)
Feb 20, 2004 32.90 33.64 32.82 33.62 96,560 +0.79(+2.42%)
Feb 19, 2004 32.67 33.40 32.59 32.83 120,090 +0.32(+0.98%)
Feb 18, 2004 32.88 33.13 32.13 32.51 113,275 -0.37(-1.14%)
Feb 17, 2004 32.16 33.25 32.09 32.88 85,374 +0.82(+2.55%)
Feb 13, 2004 34.54 34.54 32.04 32.07 151,205 -2.47(-7.16%)
Feb 12, 2004 33.78 34.76 33.25 34.54 243,908 +0.67(+1.97%)
Feb 11, 2004 33.02 33.91 32.82 33.87 204,307 +1.04(+3.17%)
Feb 10, 2004 32.39 33.15 32.12 32.83 208,421 +0.44(+1.34%)
Feb 09, 2004 31.62 32.96 31.54 32.39 200,578 +0.74(+2.33%)
Feb 06, 2004 30.35 31.73 30.21 31.65 197,749 +1.50(+4.98%)
Feb 05, 2004 30.02 30.47 29.93 30.15 123,818 +0.03(+0.10%)
Feb 04, 2004 30.18 30.57 29.86 30.12 161,362 +0.13(+0.44%)
Feb 03, 2004 30.37 30.53 29.72 29.99 143,747 -0.07(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.