Indicators

Oxford Industries (NY: OXM )

99.42 -2.43 (-2.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	34.14	34.57	34.10	34.18	59,530	+0.05(+0.16%)
Feb 26, 2004	34.59	34.59	33.78	34.13	84,603	-0.28(-0.81%)
Feb 25, 2004	34.03	34.59	33.93	34.41	88,588	+0.57(+1.68%)
Feb 24, 2004	33.44	33.99	33.09	33.84	119,061	+0.37(+1.12%)
Feb 23, 2004	33.60	33.61	33.19	33.47	129,733	-0.16(-0.46%)
Feb 20, 2004	32.90	33.64	32.82	33.62	96,560	+0.79(+2.42%)
Feb 19, 2004	32.67	33.40	32.59	32.83	120,090	+0.32(+0.98%)
Feb 18, 2004	32.88	33.13	32.13	32.51	113,275	-0.37(-1.14%)
Feb 17, 2004	32.16	33.25	32.09	32.88	85,374	+0.82(+2.55%)
Feb 13, 2004	34.54	34.54	32.04	32.07	151,205	-2.47(-7.16%)
Feb 12, 2004	33.78	34.76	33.25	34.54	243,908	+0.67(+1.97%)
Feb 11, 2004	33.02	33.91	32.82	33.87	204,307	+1.04(+3.17%)
Feb 10, 2004	32.39	33.15	32.12	32.83	208,421	+0.44(+1.34%)
Feb 09, 2004	31.62	32.96	31.54	32.39	200,578	+0.74(+2.33%)
Feb 06, 2004	30.35	31.73	30.21	31.65	197,749	+1.50(+4.98%)
Feb 05, 2004	30.02	30.47	29.93	30.15	123,818	+0.03(+0.10%)
Feb 04, 2004	30.18	30.57	29.86	30.12	161,362	+0.13(+0.44%)
Feb 03, 2004	30.37	30.53	29.72	29.99	143,747	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.