Indicators

Oxford Industries (NY: OXM )

110.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	39.62	39.94	39.42	39.58	161,343	+0.12(+0.31%)
Feb 27, 2013	38.68	39.79	38.56	39.46	188,044	+0.75(+1.94%)
Feb 26, 2013	38.38	38.82	38.22	38.71	181,778	+0.43(+1.13%)
Feb 25, 2013	36.29	38.60	36.29	38.28	345,045	+2.16(+5.97%)
Feb 22, 2013	36.63	36.63	34.35	36.12	453,588	-0.39(-1.07%)
Feb 21, 2013	37.45	37.45	36.20	36.51	132,990	-1.01(-2.69%)
Feb 20, 2013	38.61	38.61	37.45	37.52	169,074	-1.07(-2.78%)
Feb 19, 2013	38.78	38.88	38.22	38.60	190,237	-0.06(-0.15%)
Feb 15, 2013	38.88	39.02	38.47	38.65	229,449	-0.05(-0.13%)
Feb 14, 2013	38.56	38.82	38.22	38.70	217,722	-0.07(-0.19%)
Feb 13, 2013	38.98	39.18	38.45	38.78	271,242	-0.15(-0.38%)
Feb 12, 2013	38.86	39.10	38.73	38.92	184,254	+0.16(+0.42%)
Feb 11, 2013	39.21	39.21	38.36	38.76	134,261	-0.42(-1.06%)
Feb 08, 2013	39.46	39.46	39.00	39.17	47,882	-0.15(-0.39%)
Feb 07, 2013	39.43	39.68	38.60	39.33	123,826	-0.30(-0.76%)
Feb 06, 2013	39.33	40.03	39.28	39.63	82,051	+0.32(+0.81%)
Feb 04, 2013	40.16	40.36	39.07	39.31	119,302	-1.08(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.