Indicators

Oxford Industries (NY: OXM )

100.25 -1.60 (-1.57%)

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	64.43	64.68	63.42	64.42	66,327	+0.15(+0.23%)
Feb 27, 2014	64.33	64.70	63.68	64.27	53,366	-0.26(-0.40%)
Feb 26, 2014	62.21	65.67	62.21	64.53	104,783	+2.27(+3.65%)
Feb 25, 2014	61.14	62.39	60.83	62.26	46,016	+1.05(+1.72%)
Feb 24, 2014	60.66	61.51	60.39	61.20	70,824	+0.81(+1.34%)
Feb 21, 2014	60.42	60.91	59.93	60.39	68,400	+0.26(+0.42%)
Feb 20, 2014	60.20	60.69	60.08	60.14	81,971	-0.04(-0.07%)
Feb 19, 2014	59.93	60.48	59.34	60.18	89,012	+0.26(+0.44%)
Feb 18, 2014	60.53	60.67	58.86	59.92	214,754	-0.77(-1.27%)
Feb 14, 2014	60.91	60.69	60.69	60.69	536,714	-2.33(-3.70%)
Feb 13, 2014	61.74	63.44	61.74	63.02	147,659	+1.25(+2.03%)
Feb 12, 2014	61.00	61.89	60.48	61.77	82,780	+0.87(+1.43%)
Feb 11, 2014	60.30	61.45	59.95	60.90	57,325	+0.81(+1.34%)
Feb 10, 2014	60.39	60.49	58.95	60.09	72,795	-0.16(-0.27%)
Feb 07, 2014	59.63	60.59	59.30	60.26	108,012	+0.77(+1.29%)
Feb 06, 2014	59.51	60.65	59.28	59.49	89,094	-0.01(-0.01%)
Feb 05, 2014	60.67	61.44	59.28	59.50	133,392	-1.65(-2.69%)
Feb 04, 2014	60.44	61.31	60.05	61.14	264,878	+1.15(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.