Indicators

Oxford Industries (NY: OXM )

99.42 -2.43 (-2.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	61.03	61.79	60.52	61.45	126,400	+0.56(+0.92%)
Feb 26, 2016	61.41	61.44	60.13	60.90	125,785	-0.20(-0.33%)
Feb 25, 2016	60.29	61.19	59.78	61.10	99,073	+1.04(+1.73%)
Feb 24, 2016	58.87	60.30	58.49	60.06	100,735	+0.90(+1.52%)
Feb 23, 2016	59.75	60.87	58.92	59.16	131,743	-0.69(-1.16%)
Feb 22, 2016	59.99	60.57	58.96	59.86	148,880	+0.63(+1.06%)
Feb 19, 2016	58.41	59.75	57.99	59.23	264,476	+0.17(+0.29%)
Feb 18, 2016	58.59	60.41	57.97	59.06	187,014	+0.48(+0.82%)
Feb 17, 2016	57.16	59.42	57.11	58.58	182,353	+2.61(+4.66%)
Feb 16, 2016	54.54	56.26	53.96	55.97	170,775	+2.24(+4.17%)
Feb 12, 2016	52.97	53.73	53.73	53.73	187,323	+1.05(+1.99%)
Feb 11, 2016	52.61	53.12	51.23	52.68	164,824	-0.48(-0.91%)
Feb 10, 2016	54.59	54.96	52.93	53.16	159,494	-0.89(-1.64%)
Feb 09, 2016	55.21	56.31	53.17	54.05	129,046	-1.60(-2.87%)
Feb 08, 2016	55.84	56.10	54.36	55.65	152,148	-0.96(-1.69%)
Feb 05, 2016	57.16	58.29	56.29	56.61	179,497	-0.96(-1.66%)
Feb 04, 2016	58.10	58.69	57.27	57.56	165,581	-1.17(-1.99%)
Feb 03, 2016	58.47	58.91	56.95	58.73	231,315	+0.71(+1.22%)
Feb 02, 2016	58.24	59.02	57.59	58.02	200,918	-0.16(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.