Indicators

Ultra Technology 2X ETF (NY: ROM )

60.52 +0.03 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	59.64	60.41	59.32	60.35	21,743	+1.41(+2.39%)
Feb 28, 2024	59.03	59.23	58.62	58.94	86,909	-0.56(-0.94%)
Feb 27, 2024	59.66	59.73	58.68	59.50	70,743	+0.10(+0.17%)
Feb 26, 2024	59.94	59.97	59.33	59.40	39,234	+0.14(+0.24%)
Feb 23, 2024	60.30	60.58	59.09	59.26	53,355	-0.32(-0.54%)
Feb 22, 2024	58.78	59.88	58.57	59.58	105,623	+3.69(+6.60%)
Feb 21, 2024	55.62	55.91	54.74	55.89	70,028	-0.79(-1.39%)
Feb 20, 2024	57.41	57.41	55.60	56.68	63,579	-1.15(-1.99%)
Feb 16, 2024	59.27	59.51	57.74	57.83	54,551	-1.08(-1.83%)
Feb 15, 2024	59.21	59.38	58.37	58.91	48,624	-0.33(-0.56%)
Feb 14, 2024	58.92	59.34	58.11	59.24	67,142	+1.15(+1.98%)
Feb 13, 2024	57.55	58.81	57.13	58.09	238,900	-1.97(-3.28%)
Feb 12, 2024	61.00	61.36	60.00	60.06	91,547	-1.09(-1.78%)
Feb 09, 2024	59.99	61.18	59.91	61.15	118,450	+1.68(+2.82%)
Feb 08, 2024	59.19	59.76	59.19	59.47	35,837	+0.36(+0.61%)
Feb 07, 2024	58.32	59.17	58.02	59.11	87,582	+1.51(+2.62%)
Feb 06, 2024	58.21	58.43	56.92	57.60	166,993	-0.67(-1.15%)
Feb 05, 2024	58.42	58.42	57.35	58.27	88,190	+0.33(+0.57%)
Feb 02, 2024	56.20	58.30	55.99	57.94	74,087	+1.18(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.