Indicators

DJ Intl Real Estate ETF SPDR (NY: RWX )

24.60 -0.44 (-1.76%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	31.96	32.11	31.84	32.00	223,114	-0.18(-0.56%)
Feb 27, 2007	32.96	33.35	31.54	32.18	604,860	-1.23(-3.69%)
Feb 26, 2007	33.50	33.54	33.35	33.41	372,063	-0.27(-0.81%)
Feb 23, 2007	33.62	33.69	33.49	33.69	401,111	+0.23(+0.68%)
Feb 22, 2007	33.44	33.47	33.30	33.46	323,031	+0.21(+0.63%)
Feb 21, 2007	32.33	33.30	32.22	33.25	374,329	+0.07(+0.22%)
Feb 20, 2007	33.08	33.27	33.01	33.18	337,864	+0.10(+0.29%)
Feb 16, 2007	33.13	33.13	33.02	33.08	818,703	-0.02(-0.07%)
Feb 15, 2007	33.10	33.10	33.01	33.10	273,587	+0.10(+0.29%)
Feb 14, 2007	32.66	33.08	32.66	33.01	533,051	+0.54(+1.66%)
Feb 13, 2007	32.14	33.25	32.13	32.47	237,020	+0.26(+0.81%)
Feb 12, 2007	32.33	32.33	32.07	32.21	391,490	-0.27(-0.82%)
Feb 09, 2007	32.29	32.55	32.28	32.47	501,852	+0.02(+0.06%)
Feb 08, 2007	32.38	32.47	32.30	32.45	334,980	-0.02(-0.06%)
Feb 07, 2007	32.45	32.53	32.42	32.47	612,688	+0.13(+0.41%)
Feb 06, 2007	32.23	32.36	32.21	32.34	498,762	+0.33(+1.03%)
Feb 05, 2007	31.82	32.03	31.82	32.01	784,299	+0.10(+0.30%)
Feb 02, 2007	31.79	31.96	31.75	31.92	558,094	+0.35(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.