Indicators

DJ Intl Real Estate ETF SPDR (NY: RWX )

24.82 +0.22 (+0.89%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.07	30.07	29.78	29.84	423,763	-0.39(-1.27%)
Feb 25, 2021	30.71	30.84	30.18	30.22	244,059	-0.46(-1.48%)
Feb 24, 2021	30.45	30.73	30.45	30.68	268,895	+0.25(+0.81%)
Feb 23, 2021	30.26	30.50	30.12	30.43	261,226	+0.45(+1.49%)
Feb 22, 2021	29.86	30.14	29.86	29.99	111,811	+0.11(+0.35%)
Feb 19, 2021	29.92	30.02	29.86	29.88	442,506	+0.08(+0.26%)
Feb 18, 2021	29.72	29.84	29.63	29.80	223,305	-0.31(-1.05%)
Feb 17, 2021	29.98	30.15	29.94	30.12	178,825	-0.17(-0.55%)
Feb 16, 2021	30.38	30.43	30.24	30.28	462,155	+0.22(+0.73%)
Feb 12, 2021	29.93	30.10	29.90	30.07	230,852	+0.17(+0.56%)
Feb 11, 2021	29.89	29.93	29.83	29.90	104,991	+0.03(+0.09%)
Feb 10, 2021	30.08	30.08	29.84	29.87	309,301	+0.01(+0.03%)
Feb 09, 2021	29.76	29.93	29.72	29.86	142,433	+0.15(+0.50%)
Feb 08, 2021	29.79	29.79	29.66	29.72	439,334	+0.01(+0.03%)
Feb 05, 2021	29.62	29.72	29.60	29.71	260,223	+0.18(+0.59%)
Feb 04, 2021	29.48	29.57	29.44	29.53	169,882	-0.04(-0.12%)
Feb 03, 2021	29.55	29.62	29.47	29.57	174,905	+0.00(+0.00%)
Feb 02, 2021	29.48	29.58	29.34	29.57	169,182	+0.12(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.