Indicators

AT&T Inc (NY: T )

16.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.018	6.060	5.921	5.992	10,102,287	-0.03(-0.43%)
Feb 27, 2003	6.099	6.099	5.924	6.018	10,109,094	-0.00(-0.05%)
Feb 26, 2003	5.931	6.141	5.853	6.021	14,608,866	+0.09(+1.53%)
Feb 25, 2003	5.911	5.976	5.759	5.931	13,264,164	+0.02(+0.38%)
Feb 24, 2003	6.044	6.044	5.843	5.908	8,039,440	-0.10(-1.61%)
Feb 21, 2003	5.898	6.053	5.860	6.005	18,597,490	+0.11(+1.81%)
Feb 20, 2003	6.050	6.137	5.837	5.898	24,548,712	-0.10(-1.72%)
Feb 19, 2003	5.753	6.031	5.737	6.002	21,109,294	+0.27(+4.62%)
Feb 18, 2003	5.817	5.837	5.682	5.737	15,282,455	-0.04(-0.67%)
Feb 14, 2003	5.630	5.775	5.594	5.775	13,115,955	+0.12(+2.17%)
Feb 13, 2003	5.688	5.724	5.617	5.653	16,491,017	-0.04(-0.68%)
Feb 12, 2003	5.785	5.785	5.669	5.691	12,112,224	-0.06(-1.12%)
Feb 11, 2003	5.834	5.850	5.708	5.756	14,642,901	-0.02(-0.39%)
Feb 10, 2003	5.575	5.795	5.536	5.779	22,502,882	+0.22(+3.95%)
Feb 07, 2003	5.817	5.843	5.514	5.559	16,923,264	-0.20(-3.48%)
Feb 06, 2003	5.866	5.892	5.656	5.759	16,619,113	-0.17(-2.94%)
Feb 05, 2003	6.053	6.134	5.905	5.934	12,296,943	-0.07(-1.13%)
Feb 04, 2003	6.147	6.147	5.850	6.002	18,115,118	-0.15(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.