Indicators

AT&T Inc (NY: T )

21.73 -0.05 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.81	10.86	10.66	10.84	97,537,608	+0.19(+1.80%)
Feb 27, 2007	10.99	11.11	10.36	10.64	115,032,248	-0.40(-3.60%)
Feb 26, 2007	10.89	11.06	10.89	11.04	68,301,744	+0.15(+1.35%)
Feb 23, 2007	10.89	10.94	10.84	10.89	41,535,856	-0.01(-0.14%)
Feb 22, 2007	10.94	11.01	10.86	10.91	50,203,028	-0.05(-0.43%)
Feb 21, 2007	11.00	11.04	10.95	10.96	54,883,032	-0.06(-0.53%)
Feb 20, 2007	11.04	11.12	11.00	11.02	57,743,672	-0.02(-0.19%)
Feb 16, 2007	10.90	11.04	10.86	11.04	55,913,444	+0.07(+0.67%)
Feb 15, 2007	10.99	11.00	10.90	10.96	48,124,540	+0.01(+0.11%)
Feb 14, 2007	10.97	11.06	10.92	10.95	73,476,912	+0.00(+0.00%)
Feb 13, 2007	10.87	11.00	10.85	10.95	47,089,828	+0.07(+0.62%)
Feb 12, 2007	10.82	10.94	10.80	10.88	45,299,712	+0.02(+0.16%)
Feb 09, 2007	11.04	11.11	10.84	10.87	69,943,600	-0.14(-1.28%)
Feb 08, 2007	10.92	11.04	10.88	11.01	55,659,068	+0.06(+0.59%)
Feb 07, 2007	11.02	11.07	10.86	10.94	118,063,040	-0.10(-0.93%)
Feb 06, 2007	11.10	11.18	11.02	11.04	77,335,488	-0.08(-0.74%)
Feb 05, 2007	11.09	11.22	11.09	11.13	88,191,864	-0.10(-0.87%)
Feb 02, 2007	11.12	11.24	11.07	11.22	70,785,528	+0.11(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.