Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.288 8.305 8.238 8.272 87,535,008 +0.01(+0.16%)
Feb 25, 2010 8.255 8.288 8.205 8.258 88,731,112 -0.04(-0.53%)
Feb 24, 2010 8.295 8.318 8.268 8.302 86,894,280 +0.02(+0.29%)
Feb 23, 2010 8.335 8.345 8.278 8.278 85,529,656 -0.06(-0.76%)
Feb 22, 2010 8.378 8.388 8.325 8.342 93,300,888 -0.03(-0.32%)
Feb 19, 2010 8.402 8.468 8.342 8.368 104,101,712 -0.05(-0.55%)
Feb 18, 2010 8.468 8.512 8.388 8.415 81,031,544 -0.05(-0.63%)
Feb 17, 2010 8.472 8.508 8.402 8.468 58,506,584 +0.03(+0.32%)
Feb 16, 2010 8.435 8.498 8.378 8.442 77,694,968 +0.08(+1.00%)
Feb 12, 2010 8.345 8.358 8.358 8.358 102,318,224 -0.04(-0.48%)
Feb 11, 2010 8.352 8.462 8.278 8.398 82,324,016 +0.02(+0.28%)
Feb 10, 2010 8.412 8.418 8.338 8.375 79,931,928 -0.05(-0.55%)
Feb 09, 2010 8.395 8.475 8.352 8.422 104,795,784 +0.07(+0.78%)
Feb 08, 2010 8.398 8.425 8.322 8.357 81,503,568 -0.06(-0.69%)
Feb 05, 2010 8.375 8.438 8.322 8.415 152,622,448 +0.07(+0.84%)
Feb 04, 2010 8.478 8.498 8.345 8.345 96,949,352 -0.17(-1.96%)
Feb 03, 2010 8.545 8.605 8.468 8.512 68,847,968 -0.05(-0.62%)
Feb 02, 2010 8.458 8.615 8.425 8.565 93,340,160 +0.10(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.