Indicators

AT&T Inc (NY: T )

16.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.21	13.24	13.02	13.08	106,191,808	-0.12(-0.93%)
Feb 27, 2014	13.10	13.23	13.03	13.20	134,113,536	+0.09(+0.72%)
Feb 26, 2014	13.21	13.22	13.06	13.10	89,711,880	-0.07(-0.53%)
Feb 25, 2014	13.31	13.32	13.12	13.17	100,230,032	-0.12(-0.92%)
Feb 24, 2014	13.40	13.43	13.29	13.30	81,796,600	-0.14(-1.01%)
Feb 21, 2014	13.55	13.61	13.42	13.43	47,206,828	-0.16(-1.15%)
Feb 20, 2014	13.45	13.67	13.38	13.59	49,997,384	+0.14(+1.01%)
Feb 19, 2014	13.40	13.52	13.35	13.45	47,390,408	+0.01(+0.09%)
Feb 18, 2014	13.61	13.61	13.36	13.44	54,480,628	-0.14(-1.00%)
Feb 14, 2014	13.67	13.58	13.58	13.58	44,625,276	-0.14(-1.01%)
Feb 13, 2014	13.44	13.72	13.40	13.71	68,504,720	+0.23(+1.67%)
Feb 12, 2014	13.48	13.54	13.44	13.49	40,424,064	-0.00(-0.03%)
Feb 11, 2014	13.36	13.53	13.31	13.49	64,047,384	+0.21(+1.57%)
Feb 10, 2014	13.29	13.29	13.19	13.28	50,342,192	+0.06(+0.43%)
Feb 07, 2014	13.18	13.25	13.08	13.23	71,720,600	+0.12(+0.94%)
Feb 06, 2014	13.23	13.23	13.00	13.10	110,525,056	-0.03(-0.25%)
Feb 05, 2014	13.27	13.28	13.12	13.14	72,746,736	-0.15(-1.14%)
Feb 04, 2014	13.14	13.29	13.10	13.29	87,756,224	+0.20(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.