Indicators

Teck Cominco Limited (NY: TECK )

50.71 -2.69 (-5.04%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	29.33	29.49	28.24	28.35	4,875,057	-0.77(-2.65%)
Feb 28, 2012	28.71	29.16	28.36	29.12	5,574,533	+0.55(+1.91%)
Feb 27, 2012	28.53	28.73	28.09	28.58	2,959,489	-0.23(-0.81%)
Feb 24, 2012	28.75	29.22	28.70	28.81	3,458,350	-0.12(-0.42%)
Feb 23, 2012	28.76	29.21	28.68	28.93	4,730,969	+0.18(+0.64%)
Feb 22, 2012	28.03	28.93	27.92	28.75	4,439,410	+0.70(+2.48%)
Feb 21, 2012	27.64	28.39	27.49	28.05	3,886,774	+0.79(+2.89%)
Feb 17, 2012	28.12	28.20	27.07	27.27	4,424,707	-0.79(-2.81%)
Feb 16, 2012	27.02	28.07	26.86	28.05	4,563,384	+0.74(+2.70%)
Feb 15, 2012	27.93	27.96	27.11	27.32	3,338,941	-0.30(-1.08%)
Feb 14, 2012	27.80	27.81	27.05	27.61	6,696,212	-0.33(-1.17%)
Feb 13, 2012	28.89	28.94	27.73	27.94	4,480,342	-0.57(-1.99%)
Feb 10, 2012	28.39	28.56	27.71	28.51	5,404,620	-0.49(-1.69%)
Feb 09, 2012	29.37	29.71	28.79	29.00	5,790,846	+0.01(+0.02%)
Feb 08, 2012	29.99	30.00	28.88	28.99	4,869,128	-0.69(-2.32%)
Feb 07, 2012	30.28	30.29	29.42	29.68	3,973,946	-0.60(-1.99%)
Feb 06, 2012	30.60	30.76	30.07	30.28	3,620,943	-0.70(-2.27%)
Feb 03, 2012	30.51	31.20	30.37	30.98	3,645,720	+0.74(+2.46%)
Feb 02, 2012	30.14	30.56	29.56	30.24	4,849,481	+0.21(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.