Indicators

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

22.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.18	23.52	22.95	22.95	2,416	-0.33(-1.41%)
Feb 26, 2016	23.28	23.28	23.28	23.28	935	+0.54(+2.37%)
Feb 25, 2016	22.74	22.74	22.74	22.74	1,013	-0.09(-0.38%)
Feb 24, 2016	21.57	22.83	21.57	22.83	2,230	-0.45(-1.94%)
Feb 23, 2016	23.57	23.57	23.28	23.28	760	-1.22(-4.99%)
Feb 22, 2016	23.46	24.50	23.46	24.50	8,959	+2.54(+11.56%)
Feb 19, 2016	20.97	21.96	20.97	21.96	415	+0.30(+1.38%)
Feb 18, 2016	21.59	21.70	21.49	21.67	1,184	-0.18(-0.84%)
Feb 17, 2016	21.88	23.04	21.69	21.85	5,269	+1.23(+5.97%)
Feb 16, 2016	20.94	20.96	20.62	20.62	2,028	+0.01(+0.05%)
Feb 12, 2016	20.61	20.61	20.61	20.61	519	+0.79(+3.98%)
Feb 11, 2016	20.21	20.44	19.82	19.82	625	-1.88(-8.65%)
Feb 10, 2016	21.63	21.70	21.49	21.69	4,832	+1.02(+4.93%)
Feb 09, 2016	20.30	20.68	20.28	20.68	833	-0.54(-2.54%)
Feb 08, 2016	21.59	21.70	21.10	21.21	2,481	-0.87(-3.92%)
Feb 05, 2016	22.16	22.16	22.08	22.08	408	-1.12(-4.81%)
Feb 04, 2016	22.61	23.82	22.61	23.20	5,208	+1.56(+7.20%)
Feb 03, 2016	20.15	21.64	20.15	21.64	3,926	+2.35(+12.17%)
Feb 02, 2016	20.44	20.44	19.29	19.29	6,238	-2.74(-12.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.