Indicators

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

23.25 +0.04 (+0.16%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	97.47	97.47	93.07	93.61	5,421	-3.17(-3.28%)
Feb 27, 2018	98.25	98.37	96.78	96.78	2,008	-2.42(-2.44%)
Feb 26, 2018	99.51	99.75	98.52	99.21	3,932	+1.08(+1.10%)
Feb 23, 2018	97.55	98.13	96.22	98.13	1,797	+2.03(+2.11%)
Feb 22, 2018	97.29	97.29	96.10	96.10	1,155	+1.03(+1.08%)
Feb 21, 2018	96.63	98.85	95.07	95.07	3,378	-1.21(-1.26%)
Feb 20, 2018	92.45	92.45	92.29	96.28	1,939	+2.76(+2.95%)
Feb 16, 2018		93.52	93.52	93.52	0	+0.36(+0.38%)
Feb 15, 2018	93.73	94.01	92.40	93.17	3,007	+1.03(+1.12%)
Feb 14, 2018	89.96	92.37	89.96	92.14	2,824	+4.59(+5.24%)
Feb 13, 2018	86.68	87.55	86.68	87.55	927	+0.17(+0.20%)
Feb 12, 2018	85.44	87.38	84.66	87.38	1,742	+3.84(+4.60%)
Feb 09, 2018	84.08	84.08	79.85	83.54	2,905	-0.16(-0.20%)
Feb 08, 2018	89.76	89.76	83.59	83.70	2,255	-5.79(-6.47%)
Feb 07, 2018	91.85	91.85	89.49	89.49	1,104	-3.35(-3.61%)
Feb 06, 2018	85.20	92.84	85.20	92.84	2,751	+5.99(+6.90%)
Feb 05, 2018	91.39	91.59	84.94	86.85	9,159	-7.45(-7.90%)
Feb 02, 2018	94.77	95.06	93.02	94.30	4,868	-4.77(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.