Indicators

GX Uranium ETF (NY: URA )

28.82 +0.82 (+2.91%)

Streaming Delayed Price Updated: 2:48 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.96	19.98	19.61	19.72	1,053,225	-0.15(-0.76%)
Feb 27, 2023	19.75	19.95	19.58	19.87	1,216,989	+0.12(+0.62%)
Feb 24, 2023	19.76	19.87	19.52	19.75	2,477,031	-0.24(-1.23%)
Feb 23, 2023	20.00	20.10	19.72	19.99	881,848	+0.18(+0.90%)
Feb 22, 2023	19.97	20.09	19.65	19.81	1,729,048	-0.19(-0.94%)
Feb 21, 2023	20.68	20.68	20.00	20.00	2,943,583	-0.82(-3.94%)
Feb 17, 2023	20.77	20.88	20.48	20.82	2,649,940	-0.14(-0.67%)
Feb 16, 2023	21.10	21.34	20.86	20.96	1,948,536	-0.36(-1.68%)
Feb 15, 2023	21.02	21.35	21.00	21.32	1,080,256	-0.07(-0.31%)
Feb 14, 2023	21.06	21.47	20.86	21.39	1,328,674	+0.26(+1.25%)
Feb 13, 2023	21.32	21.32	20.98	21.12	1,428,422	-0.21(-0.97%)
Feb 10, 2023	21.25	21.40	21.02	21.33	2,216,231	+0.24(+1.12%)
Feb 09, 2023	21.35	21.62	21.01	21.09	2,475,882	+0.44(+2.14%)
Feb 08, 2023	20.86	21.01	20.63	20.65	2,728,270	-0.28(-1.35%)
Feb 07, 2023	20.47	20.98	20.42	20.93	2,139,320	+0.46(+2.26%)
Feb 06, 2023	20.86	20.86	20.34	20.47	2,346,009	-0.41(-1.94%)
Feb 03, 2023	21.62	21.62	20.83	20.88	5,089,566	-0.93(-4.28%)
Feb 02, 2023	22.37	22.48	21.60	21.81	5,127,996	-0.35(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.