Indicators

CONSUMERS STA (NY: XLP )

77.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	17.41	17.58	17.37	17.37	1,311,101	-0.06(-0.35%)
Feb 27, 2002	17.50	17.60	17.36	17.43	1,577,030	+0.02(+0.12%)
Feb 26, 2002	17.50	17.50	17.29	17.41	134,521	-0.01(-0.04%)
Feb 25, 2002	17.48	17.50	17.33	17.42	381,910	+0.03(+0.16%)
Feb 22, 2002	17.23	17.46	17.19	17.39	154,395	+0.28(+1.66%)
Feb 21, 2002	17.35	17.51	17.11	17.11	139,119	-0.22(-1.25%)
Feb 20, 2002	17.18	17.35	17.04	17.32	252,579	+0.34(+2.03%)
Feb 19, 2002	17.14	17.25	16.98	16.98	314,130	-0.22(-1.26%)
Feb 18, 2002	17.23	17.32	17.19	17.19	79,051	+0.00(+0.00%)
Feb 15, 2002	17.23	17.32	17.19	17.19	79,051	+0.01(+0.04%)
Feb 14, 2002	17.19	17.31	17.13	17.19	86,467	+0.00(+0.00%)
Feb 13, 2002	17.19	17.24	17.12	17.19	207,492	+0.11(+0.63%)
Feb 12, 2002	17.04	17.16	16.97	17.08	46,274	-0.01(-0.04%)
Feb 11, 2002	16.99	17.09	16.90	17.09	237,303	+0.27(+1.60%)
Feb 08, 2002	16.64	16.90	16.60	16.82	48,795	+0.04(+0.24%)
Feb 07, 2002	16.86	16.92	16.72	16.78	364,854	-0.18(-1.07%)
Feb 06, 2002	17.00	17.00	16.75	16.96	282,242	-0.08(-0.47%)
Feb 05, 2002	16.96	17.13	16.88	17.04	455,326	+0.20(+1.16%)
Feb 04, 2002	17.02	17.12	16.81	16.84	106,341	-0.18(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.