Indicators

Zimmer Holdings (NY: ZBH )

106.42 +0.08 (+0.08%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	123.71	124.33	122.39	123.85	2,425,727	+0.23(+0.19%)
Feb 28, 2024	125.42	125.48	123.20	123.62	1,421,547	-2.23(-1.77%)
Feb 27, 2024	126.10	126.54	125.56	125.85	843,684	-0.51(-0.40%)
Feb 26, 2024	128.34	128.67	126.34	126.36	1,666,482	-2.29(-1.78%)
Feb 23, 2024	128.10	128.99	127.56	128.65	1,027,737	+0.64(+0.50%)
Feb 22, 2024	127.48	128.59	126.56	128.01	1,416,400	+0.19(+0.15%)
Feb 21, 2024	124.58	128.33	123.90	127.83	2,226,370	+3.36(+2.70%)
Feb 20, 2024	124.43	125.42	122.08	124.47	1,394,503	+0.27(+0.22%)
Feb 16, 2024	123.64	125.44	123.51	124.20	1,461,437	+0.31(+0.25%)
Feb 15, 2024	121.66	123.99	121.66	123.89	1,577,515	+2.55(+2.10%)
Feb 14, 2024	122.92	123.67	121.09	121.34	1,761,691	-1.31(-1.07%)
Feb 13, 2024	124.49	125.12	121.81	122.66	1,323,016	-2.68(-2.14%)
Feb 12, 2024	122.41	125.50	122.33	125.33	1,844,295	+3.04(+2.48%)
Feb 09, 2024	123.39	124.80	120.67	122.30	3,369,396	-0.24(-0.20%)
Feb 08, 2024	120.18	124.02	118.64	122.54	4,324,140	-4.49(-3.54%)
Feb 07, 2024	127.34	127.96	126.72	127.03	2,082,091	-0.05(-0.04%)
Feb 06, 2024	124.74	127.10	124.74	127.08	1,836,121	+2.23(+1.79%)
Feb 05, 2024	125.56	126.37	124.64	124.85	1,184,870	-0.96(-0.76%)
Feb 02, 2024	126.39	126.88	125.09	125.80	1,062,875	-0.93(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.