Indicators

Fifth Third Bancorp (NQ: FITB )

37.06 +0.51 (+1.40%)

Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	42.21	42.63	42.08	42.18	2,737,085	+0.17(+0.39%)
Feb 27, 2002	42.21	42.67	41.74	42.02	2,699,599	+0.10(+0.24%)
Feb 26, 2002	41.70	42.41	41.55	41.92	4,147,649	+0.36(+0.88%)
Feb 25, 2002	40.76	41.67	40.63	41.55	2,458,812	+0.97(+2.40%)
Feb 22, 2002	40.38	40.82	40.15	40.58	2,382,782	+0.11(+0.28%)
Feb 21, 2002	40.65	41.11	40.42	40.47	2,257,929	-0.07(-0.18%)
Feb 20, 2002	40.85	40.86	39.91	40.54	2,699,902	-0.02(-0.05%)
Feb 19, 2002	41.46	41.51	40.19	40.56	2,438,860	-0.99(-2.37%)
Feb 18, 2002	42.00	42.00	41.18	41.55	3,627,530	+0.00(+0.00%)
Feb 15, 2002	42.00	42.00	41.18	41.55	3,609,996	-0.46(-1.10%)
Feb 14, 2002	41.75	42.09	41.47	42.01	1,803,562	+0.22(+0.54%)
Feb 13, 2002	41.24	41.80	41.18	41.79	1,701,382	+0.52(+1.27%)
Feb 12, 2002	40.66	41.38	40.65	41.26	2,059,767	+0.13(+0.32%)
Feb 11, 2002	41.24	41.26	40.73	41.13	2,809,790	+0.03(+0.06%)
Feb 08, 2002	40.46	41.18	40.31	41.10	2,465,765	+0.64(+1.59%)
Feb 07, 2002	40.81	41.32	40.38	40.46	2,305,845	-0.19(-0.46%)
Feb 06, 2002	41.04	41.12	40.30	40.65	2,039,664	-0.40(-0.98%)
Feb 05, 2002	40.98	41.36	40.63	41.05	2,461,382	+0.03(+0.06%)
Feb 04, 2002	41.96	42.18	40.82	41.02	2,437,197	-0.95(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.