Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 20.22 20.22 19.94 20.03 4,792,400 -0.12(-0.60%)
Feb 26, 2004 20.05 20.21 19.81 20.15 4,918,400 -0.10(-0.49%)
Feb 25, 2004 20.01 20.25 19.75 20.25 8,232,700 +0.30(+1.50%)
Feb 24, 2004 19.46 20.06 19.25 19.95 7,745,100 +0.23(+1.17%)
Feb 23, 2004 20.00 20.07 19.65 19.72 5,408,100 -0.28(-1.40%)
Feb 20, 2004 20.10 20.12 19.89 20.00 6,346,000 +0.00(+0.00%)
Feb 19, 2004 20.15 20.60 20.00 20.00 8,487,200 -0.09(-0.45%)
Feb 18, 2004 19.99 20.10 19.85 20.09 4,405,400 +0.11(+0.55%)
Feb 17, 2004 20.07 20.13 19.78 19.98 4,045,800 -0.02(-0.10%)
Feb 13, 2004 20.13 20.26 19.98 20.00 3,725,300 -0.06(-0.30%)
Feb 12, 2004 20.00 20.14 19.86 20.06 4,001,500 +0.09(+0.45%)
Feb 11, 2004 19.94 20.07 19.80 19.97 5,789,500 +0.09(+0.45%)
Feb 10, 2004 19.50 20.11 19.46 19.88 5,794,700 +0.38(+1.95%)
Feb 09, 2004 19.57 19.60 19.37 19.50 4,484,100 +0.03(+0.15%)
Feb 06, 2004 19.18 19.57 19.07 19.47 4,458,300 +0.47(+2.47%)
Feb 05, 2004 19.16 19.30 18.96 19.00 6,140,500 -0.14(-0.73%)
Feb 04, 2004 19.35 19.35 19.06 19.14 6,055,100 -0.24(-1.24%)
Feb 03, 2004 19.78 19.79 19.21 19.38 6,473,700 -0.15(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.