Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.386 6.422 6.353 6.382 21,502,786 -0.01(-0.15%)
Feb 25, 2005 6.336 6.409 6.294 6.392 13,749,764 +0.03(+0.41%)
Feb 24, 2005 6.326 6.382 6.313 6.366 13,612,769 +0.02(+0.31%)
Feb 23, 2005 6.254 6.376 6.244 6.346 19,566,586 +0.15(+2.38%)
Feb 22, 2005 6.336 6.464 6.198 6.198 33,365,972 -0.18(-2.78%)
Feb 18, 2005 6.379 6.409 6.349 6.376 12,765,529 -0.00(-0.05%)
Feb 17, 2005 6.392 6.425 6.340 6.379 17,764,032 -0.01(-0.15%)
Feb 16, 2005 6.422 6.455 6.372 6.389 14,981,200 -0.03(-0.51%)
Feb 15, 2005 6.379 6.474 6.379 6.422 19,603,118 +0.04(+0.67%)
Feb 14, 2005 6.386 6.439 6.320 6.379 33,914,564 +0.02(+0.26%)
Feb 11, 2005 6.366 6.409 6.310 6.363 17,067,486 -0.00(-0.05%)
Feb 10, 2005 6.422 6.432 6.340 6.366 19,258,802 -0.07(-1.12%)
Feb 09, 2005 6.487 6.491 6.428 6.438 17,056,832 -0.06(-0.91%)
Feb 08, 2005 6.438 6.508 6.435 6.497 22,621,582 +0.04(+0.66%)
Feb 07, 2005 6.464 6.504 6.405 6.455 19,578,458 -0.05(-0.76%)
Feb 04, 2005 6.451 6.514 6.416 6.504 36,226,132 +0.02(+0.25%)
Feb 03, 2005 6.445 6.501 6.405 6.487 34,692,696 +0.05(+0.77%)
Feb 02, 2005 6.287 6.438 6.281 6.438 65,512,992 +0.15(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.