Indicators

Fifth Third Bancorp (NQ: FITB )

34.62 +0.09 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	25.66	25.76	25.47	25.57	2,113,191	-0.09(-0.34%)
Feb 27, 2006	25.85	25.98	25.66	25.66	2,984,141	-0.26(-1.00%)
Feb 24, 2006	26.26	26.30	25.91	25.91	1,957,646	-0.28(-1.06%)
Feb 23, 2006	26.07	26.42	25.82	26.19	2,274,686	+0.03(+0.10%)
Feb 22, 2006	25.27	26.32	25.26	26.17	5,133,600	+0.97(+3.86%)
Feb 21, 2006	25.46	25.62	25.19	25.19	2,232,634	-0.29(-1.14%)
Feb 17, 2006	25.54	25.57	25.31	25.48	3,023,633	+0.01(+0.03%)
Feb 16, 2006	25.15	25.50	25.11	25.48	2,306,449	+0.23(+0.92%)
Feb 15, 2006	25.08	25.35	24.82	25.25	2,471,568	+0.07(+0.29%)
Feb 14, 2006	24.72	25.34	24.58	25.17	3,668,487	+0.46(+1.85%)
Feb 13, 2006	24.91	24.91	24.62	24.72	1,529,229	-0.19(-0.74%)
Feb 10, 2006	24.70	24.98	24.56	24.90	2,449,945	+0.22(+0.88%)
Feb 09, 2006	24.62	25.06	24.60	24.68	2,284,162	-0.05(-0.19%)
Feb 08, 2006	24.09	24.82	24.04	24.73	2,913,596	+0.61(+2.52%)
Feb 07, 2006	24.22	24.27	24.02	24.12	2,054,093	-0.05(-0.19%)
Feb 06, 2006	24.21	24.27	24.07	24.17	1,652,406	-0.09(-0.38%)
Feb 03, 2006	24.19	24.47	24.11	24.26	2,353,742	-0.08(-0.33%)
Feb 02, 2006	24.70	24.82	24.26	24.34	3,081,519	-0.46(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.