Indicators

AT&T Inc (NY: T )

16.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.975	8.975	8.901	8.917	32,270,078	-0.06(-0.65%)
Feb 27, 2006	8.894	9.043	8.881	8.975	36,576,156	+0.06(+0.73%)
Feb 24, 2006	9.035	9.072	8.862	8.910	40,765,280	-0.12(-1.32%)
Feb 23, 2006	9.095	9.121	8.969	9.030	34,671,112	-0.10(-1.10%)
Feb 22, 2006	9.169	9.169	9.069	9.130	29,375,842	+0.03(+0.36%)
Feb 21, 2006	9.130	9.201	9.091	9.098	42,910,740	-0.04(-0.46%)
Feb 17, 2006	9.211	9.227	9.104	9.140	48,926,320	-0.05(-0.60%)
Feb 16, 2006	9.211	9.260	9.121	9.195	43,713,352	+0.04(+0.46%)
Feb 15, 2006	9.088	9.175	9.027	9.153	43,700,668	+0.01(+0.11%)
Feb 14, 2006	8.940	9.314	8.940	9.143	71,350,304	+0.21(+2.31%)
Feb 13, 2006	8.920	8.991	8.872	8.936	51,643,264	+0.05(+0.62%)
Feb 10, 2006	8.736	8.927	8.729	8.881	50,986,380	+0.11(+1.29%)
Feb 09, 2006	8.823	8.852	8.733	8.768	43,856,612	+0.00(+0.00%)
Feb 08, 2006	8.704	8.771	8.620	8.768	42,166,296	+0.07(+0.78%)
Feb 07, 2006	8.765	8.794	8.652	8.700	43,837,736	-0.04(-0.48%)
Feb 06, 2006	8.662	8.765	8.642	8.742	55,580,216	+0.08(+0.97%)
Feb 03, 2006	8.571	8.704	8.532	8.658	67,444,912	+0.09(+1.02%)
Feb 02, 2006	8.645	8.649	8.500	8.571	46,222,992	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.