Skip to main content

Fifth Third Bancorp (NQ: FITB )

37.10 +0.36 (+0.98%)
Streaming Delayed Price Updated: 11:14 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 26.28 26.73 26.26 26.65 5,927,353 +0.37(+1.41%)
Feb 27, 2007 26.80 26.89 26.18 26.28 6,423,750 -0.62(-2.29%)
Feb 26, 2007 27.20 27.26 26.75 26.89 3,262,774 +0.05(+0.17%)
Feb 23, 2007 27.05 27.09 26.68 26.85 2,494,434 -0.07(-0.25%)
Feb 22, 2007 27.08 27.11 26.75 26.91 2,374,780 -0.08(-0.29%)
Feb 21, 2007 27.18 27.20 26.91 26.99 3,741,971 -0.26(-0.97%)
Feb 20, 2007 27.10 27.32 27.07 27.26 2,413,833 +0.15(+0.54%)
Feb 16, 2007 27.03 27.20 27.01 27.11 2,543,277 +0.01(+0.02%)
Feb 15, 2007 27.15 27.24 27.00 27.10 2,440,476 -0.09(-0.34%)
Feb 14, 2007 27.16 27.30 26.95 27.20 3,265,463 +0.04(+0.15%)
Feb 13, 2007 27.08 27.16 26.91 27.16 3,132,571 +0.20(+0.74%)
Feb 12, 2007 26.79 27.07 26.79 26.96 3,706,032 +0.19(+0.72%)
Feb 09, 2007 26.78 26.85 26.61 26.77 4,650,834 +0.05(+0.17%)
Feb 08, 2007 26.95 27.00 26.70 26.72 2,905,035 -0.34(-1.27%)
Feb 07, 2007 26.90 27.12 26.87 27.07 2,692,841 +0.25(+0.94%)
Feb 06, 2007 26.71 27.00 26.69 26.81 2,449,484 +0.13(+0.50%)
Feb 05, 2007 26.71 26.84 26.62 26.68 2,529,975 +0.00(+0.00%)
Feb 02, 2007 26.56 26.77 26.51 26.68 2,989,826 +0.06(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.