Indicators

AT&T Inc (NY: T )

16.42 +0.09 (+0.55%)

Streaming Delayed Price Updated: 10:14 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.576	7.802	7.540	7.682	0	-0.10(-1.33%)
Feb 26, 2009	7.773	7.889	7.702	7.786	129,154,432	+0.12(+1.60%)
Feb 25, 2009	7.582	7.795	7.482	7.663	189,387,248	+0.15(+1.98%)
Feb 24, 2009	7.333	7.566	7.207	7.514	122,152,952	+0.18(+2.51%)
Feb 23, 2009	7.692	7.740	7.282	7.330	112,647,272	-0.29(-3.82%)
Feb 20, 2009	7.475	7.737	7.401	7.621	123,505,408	+0.13(+1.68%)
Feb 19, 2009	7.518	7.637	7.469	7.495	86,712,568	+0.07(+1.00%)
Feb 18, 2009	7.547	7.563	7.353	7.421	88,255,696	-0.08(-1.12%)
Feb 17, 2009	7.634	7.708	7.430	7.505	117,924,848	-0.31(-4.01%)
Feb 13, 2009	7.857	7.999	7.805	7.818	72,765,944	-0.03(-0.41%)
Feb 12, 2009	7.812	7.889	7.602	7.850	125,374,448	-0.05(-0.61%)
Feb 11, 2009	8.041	8.041	7.805	7.899	80,892,552	-0.04(-0.49%)
Feb 10, 2009	8.306	8.400	7.886	7.938	117,981,960	-0.43(-5.14%)
Feb 09, 2009	8.442	8.477	8.306	8.367	68,859,576	-0.06(-0.73%)
Feb 06, 2009	8.138	8.526	8.132	8.429	95,431,976	+0.30(+3.70%)
Feb 05, 2009	7.941	8.238	7.889	8.128	92,007,448	+0.16(+1.99%)
Feb 04, 2009	8.248	8.384	7.886	7.970	110,269,832	-0.23(-2.80%)
Feb 03, 2009	8.222	8.274	8.009	8.199	97,243,160	+0.07(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.