Indicators

Fifth Third Bancorp (NQ: FITB )

43.24 -0.40 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.640	9.659	9.406	9.594	21,455,464	+0.00(+0.00%)
Feb 25, 2011	9.640	9.784	9.554	9.594	34,094,264	+0.20(+2.10%)
Feb 24, 2011	9.469	9.528	9.304	9.396	24,123,858	-0.10(-1.04%)
Feb 23, 2011	9.515	9.659	9.396	9.495	21,010,238	-0.03(-0.31%)
Feb 22, 2011	9.745	9.784	9.442	9.525	31,082,408	-0.33(-3.32%)
Feb 18, 2011	9.922	9.952	9.791	9.852	20,856,424	-0.06(-0.65%)
Feb 17, 2011	10.09	10.11	9.856	9.916	18,528,134	-0.19(-1.89%)
Feb 16, 2011	10.22	10.23	10.05	10.11	14,487,296	-0.05(-0.45%)
Feb 15, 2011	10.17	10.35	10.12	10.15	16,869,688	-0.04(-0.39%)
Feb 14, 2011	10.15	10.22	10.06	10.19	10,623,041	+0.03(+0.32%)
Feb 11, 2011	9.902	10.23	9.824	10.16	13,404,054	+0.18(+1.84%)
Feb 10, 2011	9.850	9.981	9.804	9.975	18,295,236	+0.07(+0.73%)
Feb 09, 2011	10.05	10.26	9.778	9.902	30,565,582	-0.21(-2.08%)
Feb 08, 2011	10.09	10.12	9.962	10.11	17,716,950	+0.02(+0.20%)
Feb 07, 2011	10.15	10.25	10.08	10.09	15,673,977	-0.02(-0.19%)
Feb 04, 2011	10.11	10.15	9.902	10.11	14,364,215	-0.01(-0.08%)
Feb 03, 2011	10.15	10.27	10.06	10.12	12,241,347	-0.03(-0.34%)
Feb 02, 2011	10.15	10.20	10.01	10.16	19,542,538	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.