Indicators

AT&T Inc (NY: T )

16.27 +0.15 (+0.93%)

Streaming Delayed Price Updated: 3:26 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.863	9.915	9.830	9.907	60,683,288	+0.09(+0.88%)
Feb 25, 2011	9.702	9.838	9.695	9.821	46,019,908	+0.07(+0.75%)
Feb 24, 2011	9.779	9.793	9.639	9.748	80,609,792	-0.04(-0.39%)
Feb 23, 2011	9.863	9.877	9.782	9.786	70,934,048	-0.06(-0.60%)
Feb 22, 2011	9.887	9.922	9.793	9.845	74,411,832	-0.13(-1.30%)
Feb 18, 2011	9.961	9.978	9.898	9.974	56,480,664	+0.02(+0.25%)
Feb 17, 2011	9.866	9.968	9.828	9.950	54,119,860	+0.07(+0.71%)
Feb 16, 2011	9.842	9.912	9.807	9.880	65,313,064	+0.03(+0.28%)
Feb 15, 2011	9.887	9.894	9.775	9.852	67,753,840	-0.08(-0.84%)
Feb 14, 2011	9.915	9.961	9.849	9.936	65,560,948	-0.00(-0.04%)
Feb 11, 2011	9.821	9.981	9.807	9.940	63,737,164	+0.08(+0.81%)
Feb 10, 2011	9.769	9.929	9.706	9.859	101,033,464	+0.09(+0.97%)
Feb 09, 2011	9.744	9.779	9.646	9.765	53,393,868	+0.02(+0.22%)
Feb 08, 2011	9.765	9.775	9.695	9.744	56,787,728	-0.02(-0.18%)
Feb 07, 2011	9.765	9.779	9.672	9.762	94,214,568	-0.00(-0.04%)
Feb 04, 2011	9.796	9.796	9.716	9.765	52,490,524	-0.01(-0.07%)
Feb 03, 2011	9.660	9.779	9.629	9.772	60,391,304	+0.11(+1.16%)
Feb 02, 2011	9.789	9.793	9.622	9.660	67,025,844	-0.07(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.