Indicators

AT&T Inc (NY: T )

16.51 +0.18 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.95	17.07	16.87	16.87	63,881,064	-0.08(-0.48%)
Feb 26, 2016	17.12	17.12	16.92	16.95	48,563,884	-0.11(-0.64%)
Feb 25, 2016	16.94	17.12	16.92	17.06	49,931,516	+0.12(+0.73%)
Feb 24, 2016	16.76	16.94	16.72	16.94	49,836,932	+0.16(+0.98%)
Feb 23, 2016	16.81	16.85	16.67	16.77	45,066,360	-0.05(-0.33%)
Feb 22, 2016	16.77	16.83	16.69	16.83	46,830,600	+0.13(+0.79%)
Feb 19, 2016	16.85	16.88	16.67	16.70	54,119,416	-0.19(-1.14%)
Feb 18, 2016	16.72	16.89	16.67	16.89	47,967,444	+0.16(+0.96%)
Feb 17, 2016	16.78	16.79	16.68	16.73	56,947,800	-0.00(-0.03%)
Feb 16, 2016	16.75	16.78	16.52	16.73	60,630,628	+0.08(+0.49%)
Feb 12, 2016	16.60	16.65	16.65	16.65	57,931,188	+0.12(+0.72%)
Feb 11, 2016	16.46	16.60	16.40	16.53	92,544,728	-0.10(-0.60%)
Feb 10, 2016	16.73	16.77	16.56	16.63	58,864,540	-0.10(-0.60%)
Feb 09, 2016	16.76	16.84	16.51	16.73	77,160,728	-0.21(-1.24%)
Feb 08, 2016	16.71	16.95	16.61	16.94	89,862,912	+0.11(+0.62%)
Feb 05, 2016	16.71	16.91	16.68	16.84	75,918,552	+0.16(+0.96%)
Feb 04, 2016	16.77	16.81	16.56	16.68	67,986,712	-0.09(-0.52%)
Feb 03, 2016	16.49	16.80	16.39	16.77	83,197,656	+0.30(+1.83%)
Feb 02, 2016	16.50	16.53	16.34	16.46	63,838,848	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.