Indicators

AT&T Inc (NY: T )

16.23 +0.11 (+0.65%)

Streaming Delayed Price Updated: 2:42 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.61	16.73	16.57	16.65	51,865,360	+0.03(+0.19%)
Feb 27, 2019	16.70	16.73	16.46	16.61	49,244,052	-0.09(-0.51%)
Feb 26, 2019	16.66	16.81	16.56	16.70	55,440,948	+0.05(+0.29%)
Feb 25, 2019	16.72	16.74	16.59	16.65	41,904,060	-0.01(-0.06%)
Feb 22, 2019	16.56	16.68	16.49	16.66	43,666,560	+0.17(+1.04%)
Feb 21, 2019	16.51	16.61	16.38	16.49	49,202,176	-0.03(-0.19%)
Feb 20, 2019	16.39	16.55	16.29	16.52	44,253,268	+0.13(+0.82%)
Feb 19, 2019	16.29	16.41	16.21	16.39	46,029,752	+0.09(+0.56%)
Feb 15, 2019	16.06	16.33	16.01	16.30	69,524,528	+0.36(+2.28%)
Feb 14, 2019	15.89	16.05	15.81	15.93	48,313,732	-0.03(-0.17%)
Feb 13, 2019	15.95	15.98	15.78	15.96	56,150,012	+0.02(+0.10%)
Feb 12, 2019	15.97	16.06	15.90	15.95	56,053,476	+0.05(+0.34%)
Feb 11, 2019	15.82	15.96	15.76	15.89	54,248,244	+0.09(+0.54%)
Feb 08, 2019	15.73	15.81	15.57	15.81	45,394,552	+0.05(+0.34%)
Feb 07, 2019	15.80	15.81	15.47	15.75	70,823,824	-0.06(-0.37%)
Feb 06, 2019	15.89	15.93	15.79	15.81	41,968,780	-0.04(-0.24%)
Feb 05, 2019	15.87	15.89	15.76	15.85	54,266,640	+0.01(+0.07%)
Feb 04, 2019	16.06	16.06	15.81	15.84	72,807,424	-0.21(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.