Indicators

Fifth Third Bancorp (NQ: FITB )

36.93 +0.11 (+0.30%)

Streaming Delayed Price Updated: 11:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.48	20.78	19.91	20.47	13,833,119	-0.66(-3.14%)
Feb 27, 2020	21.89	22.31	21.14	21.14	9,719,905	-1.23(-5.48%)
Feb 26, 2020	22.92	23.07	22.34	22.36	6,960,322	-0.35(-1.55%)
Feb 25, 2020	23.79	24.04	22.61	22.71	7,713,893	-1.04(-4.38%)
Feb 24, 2020	23.96	24.05	23.57	23.75	7,069,775	-0.91(-3.71%)
Feb 21, 2020	24.82	24.92	24.46	24.67	4,289,054	-0.36(-1.44%)
Feb 20, 2020	24.71	25.24	24.71	25.03	4,276,395	+0.16(+0.66%)
Feb 19, 2020	24.60	24.95	24.55	24.87	4,177,553	+0.33(+1.35%)
Feb 18, 2020	24.79	24.89	24.28	24.53	3,325,718	-0.30(-1.22%)
Feb 14, 2020	24.92	25.08	24.70	24.84	2,285,875	-0.19(-0.77%)
Feb 13, 2020	24.72	25.05	24.65	25.03	3,382,810	+0.16(+0.64%)
Feb 12, 2020	25.01	25.21	24.77	24.87	3,160,931	+0.11(+0.44%)
Feb 11, 2020	24.73	24.98	24.70	24.76	5,331,727	+0.09(+0.37%)
Feb 10, 2020	24.67	24.74	24.39	24.67	3,801,704	-0.08(-0.31%)
Feb 07, 2020	24.78	24.86	24.59	24.74	4,369,620	-0.14(-0.57%)
Feb 06, 2020	25.50	25.57	24.86	24.89	5,387,663	-0.44(-1.72%)
Feb 05, 2020	25.12	25.39	24.99	25.32	6,739,752	+0.59(+2.37%)
Feb 04, 2020	24.78	24.92	24.65	24.74	5,620,192	+0.42(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.