Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.727 5.787 5.668 5.673 129,882 -0.02(-0.42%)
Feb 26, 2015 5.738 5.767 5.681 5.697 195,073 -0.01(-0.10%)
Feb 25, 2015 5.714 5.793 5.681 5.703 237,962 +0.12(+2.13%)
Feb 24, 2015 5.607 5.607 5.523 5.584 374,522 -0.03(-0.54%)
Feb 23, 2015 5.606 5.618 5.556 5.615 196,348 +0.02(+0.38%)
Feb 20, 2015 5.627 5.634 5.584 5.593 181,807 -0.02(-0.32%)
Feb 19, 2015 5.643 5.690 5.595 5.611 179,828 -0.07(-1.29%)
Feb 18, 2015 5.622 5.684 5.545 5.684 180,001 +0.05(+0.89%)
Feb 17, 2015 5.645 5.697 5.586 5.634 267,732 +0.05(+0.86%)
Feb 13, 2015 5.602 5.586 5.586 5.586 251,026 +0.03(+0.61%)
Feb 12, 2015 5.591 5.619 5.541 5.552 253,073 +0.04(+0.68%)
Feb 11, 2015 5.522 5.543 5.489 5.514 250,993 -0.02(-0.39%)
Feb 10, 2015 5.622 5.640 5.507 5.536 644,328 -0.08(-1.43%)
Feb 09, 2015 5.600 5.627 5.505 5.616 422,625 +0.14(+2.58%)
Feb 06, 2015 5.593 5.709 5.438 5.475 561,316 -0.09(-1.67%)
Feb 05, 2015 5.509 5.661 5.509 5.568 406,395 +0.07(+1.20%)
Feb 04, 2015 5.575 5.645 5.463 5.502 315,550 -0.11(-2.01%)
Feb 03, 2015 5.826 5.826 5.607 5.615 349,044 -0.15(-2.67%)
Feb 02, 2015 5.808 5.849 5.722 5.768 243,032 +0.02(+0.28%)
Jan 30, 2015 5.679 5.833 5.679 5.752 393,961 +0.00(+0.03%)
Jan 29, 2015 5.674 5.778 5.674 5.751 119,877 +0.04(+0.69%)
Jan 28, 2015 5.761 5.761 5.688 5.711 66,759 -0.05(-0.81%)
Jan 27, 2015 5.695 5.792 5.695 5.758 153,210 +0.04(+0.75%)
Jan 26, 2015 5.634 5.724 5.620 5.715 137,304 +0.09(+1.65%)
Jan 23, 2015 5.618 5.684 5.614 5.622 116,898 -0.01(-0.10%)
Jan 22, 2015 5.638 5.665 5.604 5.627 157,951 -0.03(-0.54%)
Jan 21, 2015 5.749 5.770 5.638 5.658 226,667 -0.10(-1.68%)
Jan 20, 2015 5.844 5.844 5.724 5.754 138,176 -0.05(-0.83%)
Jan 16, 2015 5.683 5.878 5.634 5.802 187,895 +0.12(+2.04%)
Jan 15, 2015 5.616 5.693 5.563 5.686 175,165 +0.13(+2.38%)
Jan 14, 2015 5.411 5.579 5.411 5.554 225,745 +0.10(+1.84%)
Jan 13, 2015 5.561 5.566 5.400 5.454 164,212 -0.10(-1.77%)
Jan 12, 2015 5.502 5.552 5.412 5.552 352,460 +0.12(+2.14%)
Jan 09, 2015 5.498 5.498 5.434 5.436 301,400 -0.07(-1.27%)
Jan 08, 2015 5.634 5.661 5.488 5.505 183,937 -0.09(-1.57%)
Jan 07, 2015 5.679 5.686 5.493 5.593 331,847 -0.05(-0.89%)
Jan 06, 2015 5.724 5.727 5.611 5.643 240,605 -0.07(-1.22%)
Jan 05, 2015 5.595 5.742 5.548 5.713 153,596 +0.11(+1.98%)
Jan 02, 2015 5.554 5.606 5.529 5.602 147,049 +0.07(+1.26%)
Dec 31, 2014 5.502 5.532 5.532 5.532 172,755 +0.05(+0.91%)
Dec 30, 2014 5.482 5.522 5.473 5.482 71,579 -0.02(-0.36%)
Dec 29, 2014 5.366 5.513 5.366 5.502 108,556 +0.13(+2.47%)
Dec 26, 2014 5.402 5.495 5.361 5.370 48,114 -0.04(-0.66%)
Dec 24, 2014 5.395 5.405 5.405 5.405 202,386 +0.04(+0.77%)
Dec 23, 2014 5.321 5.398 5.282 5.364 107,343 +0.03(+0.57%)
Dec 22, 2014 5.436 5.455 5.306 5.334 131,048 -0.15(-2.80%)
Dec 19, 2014 5.309 5.516 5.232 5.488 194,358 +0.17(+3.20%)
Dec 18, 2014 5.266 5.378 5.259 5.318 278,656 +0.09(+1.75%)
Dec 17, 2014 5.103 5.226 5.065 5.226 181,069 +0.14(+2.71%)
Dec 16, 2014 5.092 5.207 5.074 5.089 173,879 -0.03(-0.49%)
Dec 15, 2014 5.266 5.298 5.098 5.114 338,796 -0.08(-1.48%)
Dec 12, 2014 5.142 5.216 5.142 5.191 130,170 +0.01(+0.17%)
Dec 11, 2014 5.176 5.248 5.138 5.182 208,335 -0.01(-0.10%)
Dec 10, 2014 5.412 5.463 5.171 5.187 668,961 -0.26(-4.70%)
Dec 09, 2014 5.309 5.443 5.300 5.443 222,100 +0.12(+2.22%)
Dec 08, 2014 5.414 5.418 5.260 5.325 329,314 -0.14(-2.65%)
Dec 05, 2014 5.590 5.609 5.443 5.470 177,267 -0.14(-2.55%)
Dec 04, 2014 5.647 5.659 5.566 5.613 139,222 -0.03(-0.48%)
Dec 03, 2014 5.572 5.643 5.545 5.640 76,169 +0.08(+1.35%)
Dec 02, 2014 5.500 5.564 5.448 5.564 195,253 +0.04(+0.78%)
Dec 01, 2014 5.586 5.586 5.500 5.522 371,480 +0.01(+0.23%)
Nov 28, 2014 5.672 5.672 5.497 5.509 426,617 -0.19(-3.36%)
Nov 26, 2014 5.801 5.700 5.700 5.700 180,023 -0.09(-1.51%)
Nov 25, 2014 5.742 5.788 5.672 5.788 433,924 +0.08(+1.34%)
Nov 24, 2014 5.731 5.749 5.678 5.712 274,263 +0.01(+0.25%)
Nov 21, 2014 5.782 5.782 5.664 5.697 256,449 -0.01(-0.09%)
Nov 20, 2014 5.655 5.703 5.595 5.703 649,736 +0.09(+1.67%)
Nov 19, 2014 5.581 5.655 5.581 5.609 243,338 +0.02(+0.44%)
Nov 18, 2014 5.457 5.586 5.450 5.584 221,343 +0.13(+2.46%)
Nov 17, 2014 5.445 5.457 5.414 5.450 380,447 +0.01(+0.13%)
Nov 14, 2014 5.416 5.482 5.395 5.443 189,236 +0.06(+1.18%)
Nov 13, 2014 5.457 5.471 5.379 5.379 270,466 -0.07(-1.26%)
Nov 12, 2014 5.443 5.470 5.392 5.448 255,057 +0.02(+0.39%)
Nov 11, 2014 5.392 5.427 5.337 5.427 201,487 +0.06(+1.19%)
Nov 10, 2014 5.408 5.408 5.284 5.363 352,590 -0.00(-0.07%)
Nov 07, 2014 5.339 5.390 5.328 5.367 204,910 +0.05(+1.03%)
Nov 06, 2014 5.323 5.323 5.203 5.312 267,365 +0.01(+0.20%)
Nov 05, 2014 5.277 5.378 5.268 5.302 376,763 -0.01(-0.23%)
Nov 04, 2014 5.422 5.422 5.201 5.314 1,052,920 -0.27(-4.78%)
Nov 03, 2014 5.593 5.606 5.567 5.581 206,568 -0.01(-0.16%)
Oct 31, 2014 5.558 5.591 5.504 5.590 142,416 +0.05(+0.93%)
Oct 30, 2014 5.568 5.568 5.492 5.538 167,829 -0.00(-0.06%)
Oct 29, 2014 5.666 5.679 5.537 5.542 123,239 -0.11(-1.94%)
Oct 28, 2014 5.464 5.652 5.464 5.652 320,352 +0.18(+3.29%)
Oct 27, 2014 5.540 5.540 5.470 5.471 242,359 -0.07(-1.24%)
Oct 24, 2014 5.538 5.554 5.466 5.540 103,734 +0.04(+0.64%)
Oct 23, 2014 5.609 5.631 5.501 5.505 126,538 -0.07(-1.21%)
Oct 22, 2014 5.473 5.611 5.434 5.572 240,611 +0.12(+2.17%)
Oct 21, 2014 5.365 5.505 5.365 5.454 123,516 +0.09(+1.65%)
Oct 20, 2014 5.325 5.365 5.266 5.365 192,750 +0.02(+0.36%)
Oct 17, 2014 5.265 5.379 5.252 5.346 236,480 +0.16(+3.07%)
Oct 16, 2014 5.058 5.222 4.958 5.187 327,556 +0.02(+0.31%)
Oct 15, 2014 5.259 5.282 5.121 5.171 613,182 -0.15(-2.79%)
Oct 14, 2014 5.287 5.319 5.215 5.319 444,050 +0.00(+0.07%)
Oct 13, 2014 5.312 5.351 5.266 5.316 66,098 +0.03(+0.50%)
Oct 10, 2014 5.399 5.409 5.279 5.289 166,109 -0.12(-2.19%)
Oct 09, 2014 5.501 5.521 5.408 5.408 169,946 -0.09(-1.64%)
Oct 08, 2014 5.452 5.514 5.379 5.498 525,722 +0.07(+1.30%)
Oct 07, 2014 5.383 5.500 5.371 5.427 311,083 +0.02(+0.33%)
Oct 06, 2014 5.369 5.411 5.330 5.409 211,650 +0.09(+1.63%)
Oct 03, 2014 5.351 5.388 5.307 5.323 276,764 -0.06(-1.18%)
Oct 02, 2014 5.293 5.386 5.293 5.386 197,628 +0.06(+1.16%)
Oct 01, 2014 5.385 5.386 5.320 5.325 236,978 -0.06(-1.12%)
Sep 30, 2014 5.415 5.454 5.385 5.385 305,662 -0.01(-0.26%)
Sep 29, 2014 5.385 5.401 5.344 5.399 86,005 +0.01(+0.13%)
Sep 26, 2014 5.287 5.401 5.278 5.392 125,763 +0.10(+1.87%)
Sep 25, 2014 5.330 5.348 5.217 5.293 355,832 -0.06(-1.06%)
Sep 24, 2014 5.383 5.392 5.326 5.349 188,031 -0.05(-0.88%)
Sep 23, 2014 5.427 5.462 5.397 5.397 126,051 -0.06(-1.10%)
Sep 22, 2014 5.591 5.591 5.374 5.457 232,270 -0.15(-2.65%)
Sep 19, 2014 5.416 5.637 5.416 5.606 273,448 +0.18(+3.39%)
Sep 18, 2014 5.314 5.430 5.303 5.422 299,806 +0.15(+2.78%)
Sep 17, 2014 5.302 5.326 5.272 5.275 245,851 -0.02(-0.33%)
Sep 16, 2014 5.203 5.295 5.173 5.293 210,716 +0.11(+2.22%)
Sep 15, 2014 5.038 5.192 5.038 5.178 433,321 +0.16(+3.28%)
Sep 12, 2014 5.037 5.047 4.992 5.014 247,916 -0.04(-0.87%)
Sep 11, 2014 5.037 5.097 5.037 5.058 202,302 -0.03(-0.66%)
Sep 10, 2014 5.068 5.097 5.038 5.091 103,751 +0.01(+0.17%)
Sep 09, 2014 5.111 5.265 5.054 5.082 223,935 -0.02(-0.32%)
Sep 08, 2014 5.136 5.139 5.070 5.099 175,378 -0.04(-0.82%)
Sep 05, 2014 5.167 5.192 5.137 5.141 128,768 -0.02(-0.38%)
Sep 04, 2014 5.213 5.220 5.144 5.160 221,869 +0.01(+0.24%)
Sep 03, 2014 5.212 5.212 5.137 5.148 186,248 -0.04(-0.79%)
Sep 02, 2014 5.249 5.249 5.181 5.189 143,225 -0.06(-1.07%)
Aug 29, 2014 5.257 5.245 5.245 5.245 145,993 -0.01(-0.24%)
Aug 28, 2014 5.263 5.270 5.234 5.257 140,470 -0.01(-0.10%)
Aug 27, 2014 5.189 5.265 5.171 5.263 132,451 +0.11(+2.12%)
Aug 26, 2014 5.154 5.162 5.131 5.153 218,206 +0.02(+0.33%)
Aug 25, 2014 5.180 5.180 5.126 5.136 185,529 +0.00(+0.00%)
Aug 22, 2014 5.110 5.159 5.110 5.136 68,725 +0.03(+0.68%)
Aug 21, 2014 5.119 5.155 5.093 5.101 188,786 -0.01(-0.17%)
Aug 20, 2014 5.134 5.152 5.112 5.110 214,124 -0.03(-0.58%)
Aug 19, 2014 5.157 5.172 5.136 5.140 220,494 -0.03(-0.61%)
Aug 18, 2014 5.166 5.173 5.127 5.171 243,974 +0.01(+0.24%)
Aug 15, 2014 5.138 5.163 5.119 5.159 87,171 +0.04(+0.82%)
Aug 14, 2014 5.086 5.129 5.086 5.117 90,101 +0.04(+0.86%)
Aug 13, 2014 5.103 5.107 5.066 5.073 104,172 -0.01(-0.14%)
Aug 12, 2014 5.107 5.107 5.033 5.080 102,779 -0.02(-0.41%)
Aug 11, 2014 5.058 5.110 5.058 5.101 144,102 +0.04(+0.72%)
Aug 08, 2014 5.072 5.082 5.059 5.065 96,179 -0.03(-0.62%)
Aug 07, 2014 5.052 5.107 5.052 5.096 106,420 +0.03(+0.62%)
Aug 06, 2014 4.937 5.066 4.925 5.065 231,836 +0.09(+1.72%)
Aug 05, 2014 4.984 4.990 4.929 4.979 244,611 -0.04(-0.83%)
Aug 04, 2014 4.997 5.051 4.997 5.021 129,097 +0.02(+0.45%)
Aug 01, 2014 4.970 5.012 4.964 4.998 150,633 +0.04(+0.84%)
Jul 31, 2014 4.988 5.023 4.955 4.957 232,564 -0.06(-1.25%)
Jul 30, 2014 5.073 5.110 5.014 5.019 309,833 -0.07(-1.47%)
Jul 29, 2014 5.100 5.124 5.079 5.094 725,863 -0.02(-0.34%)
Jul 28, 2014 5.065 5.120 5.058 5.112 67,986 +0.06(+1.14%)
Jul 25, 2014 5.131 5.131 5.047 5.054 148,357 -0.06(-1.19%)
Jul 24, 2014 5.141 5.145 5.108 5.115 58,886 -0.01(-0.27%)
Jul 23, 2014 5.040 5.141 5.026 5.129 145,003 +0.10(+1.94%)
Jul 22, 2014 5.079 5.089 5.018 5.032 247,369 -0.04(-0.83%)
Jul 21, 2014 5.066 5.082 5.051 5.073 193,178 +0.03(+0.52%)
Jul 18, 2014 5.065 5.079 5.042 5.047 141,665 -0.02(-0.31%)
Jul 17, 2014 5.073 5.075 5.051 5.063 91,448 -0.00(-0.07%)
Jul 16, 2014 5.086 5.086 5.054 5.066 198,602 +0.01(+0.21%)
Jul 15, 2014 5.082 5.093 5.045 5.056 155,696 -0.04(-0.72%)
Jul 14, 2014 5.127 5.169 5.093 5.093 439,722 -0.02(-0.34%)
Jul 11, 2014 5.145 5.145 5.100 5.110 135,289 -0.04(-0.78%)
Jul 10, 2014 5.157 5.162 5.122 5.150 188,545 +0.01(+0.14%)
Jul 09, 2014 5.143 5.152 5.117 5.143 216,962 +0.02(+0.34%)
Jul 08, 2014 5.161 5.161 5.115 5.126 114,183 -0.02(-0.44%)
Jul 07, 2014 5.192 5.192 5.127 5.148 177,215 -0.04(-0.84%)
Jul 03, 2014 5.161 5.192 5.192 5.192 86,007 +0.03(+0.54%)
Jul 02, 2014 5.180 5.230 5.156 5.164 271,193 +0.01(+0.14%)
Jul 01, 2014 5.199 5.199 5.133 5.157 62,774 -0.01(-0.20%)
Jun 30, 2014 5.143 5.169 5.140 5.168 104,510 +0.02(+0.47%)
Jun 27, 2014 5.141 5.155 5.119 5.143 99,625 -0.01(-0.20%)
Jun 26, 2014 5.124 5.154 5.124 5.154 37,734 +0.01(+0.24%)
Jun 25, 2014 5.126 5.145 5.101 5.141 174,027 +0.03(+0.65%)
Jun 24, 2014 5.134 5.134 5.101 5.108 149,297 -0.03(-0.51%)
Jun 23, 2014 5.138 5.168 5.120 5.134 171,739 +0.01(+0.20%)
Jun 20, 2014 5.058 5.126 5.058 5.124 129,057 +0.07(+1.35%)
Jun 19, 2014 5.072 5.085 5.026 5.056 157,124 -0.01(-0.14%)
Jun 18, 2014 5.040 5.072 5.019 5.063 116,305 +0.02(+0.45%)
Jun 17, 2014 5.044 5.075 5.039 5.040 272,655 -0.03(-0.52%)
Jun 16, 2014 4.998 5.070 4.998 5.066 105,365 +0.07(+1.36%)
Jun 13, 2014 4.991 5.005 4.979 4.998 78,112 +0.01(+0.10%)
Jun 12, 2014 5.000 5.002 4.970 4.993 146,447 +0.01(+0.24%)
Jun 11, 2014 5.005 5.012 4.949 4.981 231,950 +0.01(+0.18%)
Jun 10, 2014 5.014 5.016 4.967 4.972 320,779 -0.02(-0.45%)
Jun 06, 2014 5.011 5.019 4.979 4.995 171,264 -0.01(-0.21%)
Jun 05, 2014 4.958 5.012 4.940 5.005 354,626 +0.06(+1.16%)
Jun 04, 2014 4.987 4.995 4.948 4.948 279,782 -0.05(-0.94%)
Jun 03, 2014 4.995 4.998 4.970 4.995 297,110 +0.00(+0.00%)
Jun 02, 2014 4.991 5.015 4.984 4.995 290,889 -0.02(-0.42%)
May 30, 2014 5.051 5.061 4.997 5.016 2,199,179 -0.22(-4.13%)
May 29, 2014 5.145 5.265 5.136 5.232 190,868 +0.07(+1.42%)
May 28, 2014 5.180 5.180 5.117 5.159 167,645 +0.01(+0.26%)
May 27, 2014 5.126 5.161 5.121 5.145 218,807 +0.05(+0.98%)
May 23, 2014 5.089 5.095 5.095 5.095 113,859 -0.01(-0.24%)
May 22, 2014 5.094 5.113 5.063 5.108 72,016 +0.03(+0.68%)
May 21, 2014 5.059 5.095 5.059 5.073 99,824 -0.03(-0.61%)
May 20, 2014 5.116 5.116 5.059 5.104 100,974 -0.04(-0.77%)
May 19, 2014 5.125 5.163 5.125 5.144 51,062 +0.04(+0.78%)
May 16, 2014 5.080 5.114 5.070 5.104 37,811 +0.05(+0.95%)
May 15, 2014 5.069 5.069 5.018 5.056 72,974 -0.02(-0.44%)
May 14, 2014 5.039 5.078 5.039 5.078 41,558 +0.03(+0.65%)
May 13, 2014 5.075 5.097 5.040 5.045 108,439 -0.04(-0.74%)
May 12, 2014 5.061 5.087 5.039 5.083 77,528 +0.02(+0.47%)
May 09, 2014 5.101 5.111 5.049 5.059 116,212 -0.08(-1.57%)
May 08, 2014 5.099 5.147 5.095 5.140 101,671 +0.02(+0.37%)
May 07, 2014 5.083 5.121 5.064 5.121 178,276 +0.07(+1.33%)
May 06, 2014 5.097 5.097 5.028 5.054 100,480 -0.04(-0.74%)
May 05, 2014 5.113 5.113 5.064 5.092 115,375 +0.01(+0.20%)
May 02, 2014 5.058 5.121 5.058 5.082 148,243 +0.05(+0.99%)
May 01, 2014 5.009 5.037 5.001 5.032 186,061 +0.02(+0.41%)
Apr 30, 2014 4.994 5.047 4.994 5.011 59,166 +0.02(+0.45%)
Apr 29, 2014 5.025 5.044 4.989 4.989 49,366 -0.00(-0.03%)
Apr 28, 2014 4.992 4.997 4.949 4.990 43,841 +0.01(+0.10%)
Apr 25, 2014 4.973 5.004 4.956 4.985 88,252 +0.03(+0.52%)
Apr 24, 2014 4.896 4.984 4.854 4.959 119,116 +0.07(+1.34%)
Apr 23, 2014 4.901 4.909 4.872 4.894 92,475 -0.02(-0.46%)
Apr 22, 2014 4.949 4.949 4.901 4.916 68,292 -0.03(-0.66%)
Apr 21, 2014 4.966 4.989 4.939 4.949 101,288 -0.05(-1.07%)
Apr 17, 2014 5.040 5.002 5.002 5.002 60,415 -0.02(-0.41%)
Apr 16, 2014 4.953 5.025 4.942 5.023 69,971 +0.06(+1.11%)
Apr 15, 2014 4.922 4.975 4.906 4.968 109,310 +0.01(+0.11%)
Apr 14, 2014 5.020 5.020 4.927 4.963 182,070 -0.09(-1.74%)
Apr 11, 2014 5.009 5.058 4.992 5.051 129,625 -0.04(-0.74%)
Apr 10, 2014 5.092 5.106 5.054 5.089 147,122 -0.01(-0.27%)
Apr 09, 2014 5.056 5.117 5.037 5.102 205,719 +0.06(+1.23%)
Apr 08, 2014 4.999 5.051 4.996 5.040 120,847 +0.07(+1.42%)
Apr 07, 2014 5.033 5.033 4.906 4.970 171,073 -0.04(-0.86%)
Apr 04, 2014 5.047 5.056 4.970 5.013 243,170 +0.02(+0.31%)
Apr 03, 2014 4.990 5.007 4.970 4.997 248,863 -0.01(-0.17%)
Apr 02, 2014 4.939 5.008 4.882 5.006 150,398 +0.05(+1.01%)
Apr 01, 2014 5.028 5.030 4.923 4.956 112,017 -0.06(-1.20%)
Mar 31, 2014 5.001 5.027 4.992 5.016 195,535 +0.03(+0.55%)
Mar 28, 2014 4.992 5.004 4.934 4.989 191,783 -0.00(-0.03%)
Mar 27, 2014 4.872 4.996 4.861 4.990 57,115 +0.09(+1.90%)
Mar 26, 2014 4.801 4.897 4.789 4.897 145,838 +0.10(+2.04%)
Mar 25, 2014 4.842 4.842 4.792 4.799 90,140 -0.07(-1.48%)
Mar 24, 2014 4.846 4.882 4.796 4.872 310,272 -0.04(-0.91%)
Mar 21, 2014 4.860 4.927 4.853 4.916 222,757 +0.06(+1.20%)
Mar 20, 2014 4.935 4.942 4.856 4.858 165,636 -0.08(-1.57%)
Mar 19, 2014 4.927 5.033 4.927 4.935 83,948 -0.02(-0.42%)
Mar 18, 2014 5.004 5.028 4.937 4.956 52,346 -0.05(-1.00%)
Mar 17, 2014 5.006 5.044 4.973 5.006 121,759 +0.05(+0.94%)
Mar 14, 2014 4.934 5.013 4.925 4.959 164,701 +0.00(+0.07%)
Mar 13, 2014 4.927 4.975 4.920 4.956 95,403 +0.03(+0.59%)
Mar 12, 2014 4.934 4.958 4.882 4.927 265,594 -0.19(-3.80%)
Mar 11, 2014 4.860 5.121 4.860 5.121 238,279 +0.23(+4.72%)
Mar 10, 2014 4.951 4.951 4.880 4.891 139,564 -0.04(-0.91%)
Mar 07, 2014 4.930 4.951 4.911 4.935 81,653 -0.01(-0.14%)
Mar 06, 2014 4.894 4.958 4.894 4.942 60,647 +0.01(+0.24%)
Mar 05, 2014 4.868 4.930 4.868 4.930 72,556 +0.06(+1.20%)
Mar 04, 2014 4.906 4.906 4.858 4.872 122,561 -0.03(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.