Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.17	19.57	18.04	18.70	366,121	-0.24(-1.29%)
Feb 25, 2011	17.78	19.05	17.47	18.95	559,528	+1.58(+9.10%)
Feb 24, 2011	17.69	17.69	16.91	17.37	557,300	+0.19(+1.13%)
Feb 23, 2011	18.32	18.32	17.06	17.17	650,422	-0.92(-5.08%)
Feb 22, 2011	18.77	19.13	18.07	18.09	302,876	-0.93(-4.87%)
Feb 18, 2011	19.53	19.57	18.93	19.02	269,906	-0.49(-2.50%)
Feb 17, 2011	18.59	19.75	18.32	19.51	377,035	+0.92(+4.95%)
Feb 16, 2011	18.80	18.95	18.06	18.59	433,109	-0.23(-1.22%)
Feb 15, 2011	19.92	19.94	18.79	18.82	371,693	-1.11(-5.55%)
Feb 14, 2011	19.54	20.03	19.11	19.92	247,469	+0.43(+2.21%)
Feb 11, 2011	19.54	19.83	19.09	19.49	275,477	-0.04(-0.18%)
Feb 10, 2011	18.50	20.54	18.31	19.53	1,029,016	+0.74(+3.94%)
Feb 09, 2011	17.75	18.85	17.75	18.79	593,296	+0.98(+5.53%)
Feb 08, 2011	18.12	18.13	17.54	17.81	341,409	-0.17(-0.92%)
Feb 07, 2011	17.07	17.98	17.07	17.97	650,578	+0.90(+5.26%)
Feb 04, 2011	16.89	17.13	16.61	17.07	221,513	+0.07(+0.42%)
Feb 03, 2011	16.78	17.09	16.48	17.00	243,646	+0.15(+0.90%)
Feb 02, 2011	17.09	17.15	16.57	16.85	191,214	-0.26(-1.51%)
Feb 01, 2011	16.64	17.19	16.27	17.11	374,051	+0.56(+3.39%)
Jan 31, 2011	16.35	16.73	16.17	16.55	259,053	+0.18(+1.10%)
Jan 28, 2011	17.11	17.14	16.30	16.37	295,592	-0.72(-4.21%)
Jan 27, 2011	17.15	17.30	16.92	17.09	169,850	-0.09(-0.50%)
Jan 26, 2011	16.72	17.26	16.53	17.17	215,773	+0.52(+3.11%)
Jan 25, 2011	16.46	16.68	16.12	16.66	226,952	+0.04(+0.26%)
Jan 24, 2011	16.94	17.06	16.48	16.61	313,053	-0.31(-1.83%)
Jan 21, 2011	17.45	17.74	16.89	16.92	342,318	-0.27(-1.55%)
Jan 20, 2011	17.64	17.75	16.62	17.19	676,143	-0.65(-3.67%)
Jan 19, 2011	19.92	19.99	17.73	17.84	756,617	-2.01(-10.13%)
Jan 18, 2011	19.83	20.02	19.33	19.85	406,609	+0.06(+0.33%)
Jan 14, 2011	19.40	20.02	18.97	19.79	482,435	+0.42(+2.19%)
Jan 13, 2011	19.43	20.24	19.13	19.36	762,863	+0.06(+0.34%)
Jan 12, 2011	17.86	19.52	17.73	19.30	1,089,249	+1.63(+9.23%)
Jan 11, 2011	17.97	18.42	17.56	17.67	270,413	-0.31(-1.72%)
Jan 10, 2011	17.88	18.06	17.50	17.98	215,252	-0.05(-0.28%)
Jan 07, 2011	18.47	18.60	17.50	18.03	286,249	-0.45(-2.41%)
Jan 06, 2011	18.80	18.88	18.36	18.47	341,658	-0.28(-1.49%)
Jan 05, 2011	18.36	18.80	18.31	18.75	293,520	+0.36(+1.95%)
Jan 04, 2011	19.15	19.29	17.96	18.39	491,208	-0.73(-3.83%)
Jan 03, 2011	18.78	19.29	17.65	19.13	769,603	+0.70(+3.78%)
Dec 31, 2010	18.39	18.67	18.32	18.43	151,584	+0.02(+0.12%)
Dec 30, 2010	18.50	18.84	18.32	18.41	183,967	-0.18(-0.97%)
Dec 29, 2010	18.73	19.01	18.32	18.59	212,510	-0.16(-0.84%)
Dec 28, 2010	19.22	19.39	18.59	18.75	301,537	-0.51(-2.65%)
Dec 27, 2010	19.90	19.96	19.23	19.26	344,989	-0.62(-3.11%)
Dec 23, 2010	19.52	20.10	19.01	19.87	484,710	+0.35(+1.80%)
Dec 22, 2010	20.22	21.17	19.31	19.52	992,597	-0.56(-2.79%)
Dec 21, 2010	19.40	20.23	18.58	20.08	752,994	+0.82(+4.25%)
Dec 20, 2010	19.45	19.76	19.16	19.26	392,458	+0.03(+0.15%)
Dec 17, 2010	19.72	19.77	18.96	19.23	580,738	-0.56(-2.83%)
Dec 16, 2010	20.26	20.53	18.93	19.80	657,279	-0.35(-1.75%)
Dec 15, 2010	20.00	20.65	19.61	20.15	487,477	+0.22(+1.12%)
Dec 14, 2010	20.23	20.47	19.75	19.92	449,249	-0.34(-1.67%)
Dec 13, 2010	21.01	21.64	20.07	20.26	903,249	-0.44(-2.12%)
Dec 10, 2010	16.69	20.72	16.69	20.70	1,737,368	+4.22(+25.64%)
Dec 09, 2010	16.12	16.58	15.85	16.48	286,252	+0.48(+3.01%)
Dec 08, 2010	16.37	16.48	15.81	15.99	236,350	-0.26(-1.59%)
Dec 07, 2010	17.07	17.23	16.20	16.25	366,363	-0.36(-2.16%)
Dec 06, 2010	17.01	17.10	16.25	16.61	381,554	-0.47(-2.78%)
Dec 03, 2010	16.66	17.27	16.61	17.09	353,559	+0.45(+2.72%)
Dec 02, 2010	16.00	16.88	15.81	16.63	542,723	+0.68(+4.28%)
Dec 01, 2010	15.18	15.97	14.96	15.95	465,870	+1.01(+6.78%)
Nov 30, 2010	15.10	15.30	14.92	14.94	416,952	-0.29(-1.93%)
Nov 29, 2010	15.52	15.64	15.15	15.23	276,993	-0.32(-2.08%)
Nov 26, 2010	15.46	15.65	15.41	15.56	166,299	-0.04(-0.28%)
Nov 24, 2010	15.66	15.60	15.60	15.60	430,607	+0.15(+0.98%)
Nov 23, 2010	15.77	15.92	15.38	15.45	444,843	-0.48(-3.02%)
Nov 22, 2010	16.20	16.41	15.69	15.93	450,592	-0.27(-1.64%)
Nov 19, 2010	16.11	16.25	15.56	16.20	405,246	+0.04(+0.27%)
Nov 18, 2010	16.04	16.67	15.88	16.15	608,413	+0.19(+1.17%)
Nov 17, 2010	14.64	16.09	14.63	15.97	1,070,818	+1.44(+9.89%)
Nov 16, 2010	13.49	14.53	13.35	14.53	927,992	+1.27(+9.59%)
Nov 15, 2010	13.23	13.72	13.22	13.26	241,537	+0.09(+0.65%)
Nov 12, 2010	13.49	13.49	13.04	13.17	377,726	-0.47(-3.42%)
Nov 11, 2010	12.86	13.88	12.78	13.64	708,786	+0.73(+5.62%)
Nov 10, 2010	12.80	12.99	12.45	12.91	360,270	-0.03(-0.22%)
Nov 09, 2010	12.65	13.34	12.58	12.94	632,093	+0.65(+5.26%)
Nov 08, 2010	12.30	12.67	11.97	12.29	1,412,640	+1.16(+10.39%)
Nov 05, 2010	10.66	11.22	10.66	11.14	315,620	+0.47(+4.45%)
Nov 04, 2010	10.60	10.70	10.53	10.66	139,789	+0.24(+2.27%)
Nov 03, 2010	10.48	10.56	10.17	10.43	104,365	-0.01(-0.07%)
Nov 02, 2010	9.930	10.45	9.651	10.43	331,078	+0.56(+5.68%)
Nov 01, 2010	10.61	10.70	9.844	9.873	450,860	-0.68(-6.40%)
Oct 29, 2010	10.63	10.89	10.53	10.55	170,041	-0.14(-1.34%)
Oct 28, 2010	10.92	10.94	10.49	10.69	137,084	-0.12(-1.13%)
Oct 27, 2010	11.28	11.35	10.56	10.81	393,322	+0.19(+1.83%)
Oct 25, 2010	10.63	10.72	10.30	10.62	404,615	+0.09(+0.89%)
Oct 22, 2010	10.38	10.56	10.15	10.53	170,194	+0.16(+1.52%)
Oct 21, 2010	10.93	11.19	10.19	10.37	354,713	-0.54(-4.94%)
Oct 20, 2010	10.66	11.04	10.58	10.91	350,859	+0.27(+2.50%)
Oct 19, 2010	10.75	11.31	10.53	10.64	369,020	-0.32(-2.95%)
Oct 18, 2010	11.74	11.74	10.73	10.96	785,051	-0.73(-6.21%)
Oct 15, 2010	13.22	13.22	11.69	11.69	653,382	-1.29(-9.91%)
Oct 14, 2010	12.64	13.06	12.46	12.98	423,974	+0.45(+3.55%)
Oct 13, 2010	12.16	12.61	11.73	12.53	405,958	+0.42(+3.50%)
Oct 12, 2010	12.30	12.39	12.01	12.11	273,516	-0.19(-1.52%)
Oct 11, 2010	12.56	12.60	12.26	12.29	172,168	-0.34(-2.73%)
Oct 08, 2010	12.64	12.77	12.31	12.64	140,073	+0.27(+2.15%)
Oct 07, 2010	12.62	12.70	12.21	12.37	389	-0.13(-1.03%)
Oct 06, 2010	12.93	12.95	12.36	12.50	151,038	-0.43(-3.33%)
Oct 05, 2010	12.50	13.03	12.37	12.93	170,866	+0.60(+4.83%)
Oct 04, 2010	12.67	12.86	12.22	12.34	237,798	-0.42(-3.27%)
Oct 01, 2010	12.75	13.07	12.43	12.75	218,323	-0.03(-0.24%)
Sep 30, 2010	12.79	13.28	12.32	12.79	399,215	-0.18(-1.37%)
Sep 29, 2010	12.97	13.36	12.80	12.96	330,623	-0.06(-0.44%)
Sep 28, 2010	13.13	13.22	12.76	13.02	183	-0.04(-0.33%)
Sep 27, 2010	13.25	13.36	12.80	13.06	281,531	-0.18(-1.36%)
Sep 24, 2010	13.10	13.30	13.03	13.24	231,405	+0.34(+2.62%)
Sep 23, 2010	12.54	13.32	12.54	12.90	761	+0.32(+2.57%)
Sep 22, 2010	12.42	12.82	12.27	12.58	538,528	+0.17(+1.33%)
Sep 21, 2010	11.69	12.50	11.61	12.42	626,356	+0.72(+6.14%)
Sep 20, 2010	11.35	11.81	11.19	11.70	468,759	+0.34(+2.97%)
Sep 17, 2010	11.36	11.63	11.24	11.36	301,014	-0.28(-2.41%)
Sep 15, 2010	11.44	11.70	11.20	11.64	195,598	+0.20(+1.76%)
Sep 14, 2010	11.68	11.73	11.29	11.44	165,311	-0.25(-2.15%)
Sep 13, 2010	11.60	11.93	11.50	11.69	274,429	+0.26(+2.26%)
Sep 10, 2010	11.32	11.49	11.17	11.43	202,651	+0.11(+0.95%)
Sep 09, 2010	11.41	11.41	11.14	11.32	304,296	+0.02(+0.19%)
Sep 08, 2010	11.29	11.52	11.15	11.30	191,767	+0.06(+0.51%)
Sep 07, 2010	11.31	11.52	11.21	11.24	620	-0.06(-0.51%)
Sep 03, 2010	11.68	11.91	11.14	11.30	328,172	-0.16(-1.38%)
Sep 02, 2010	11.33	11.74	11.23	11.46	308	+0.16(+1.40%)
Sep 01, 2010	10.59	11.37	10.59	11.30	536,892	+0.92(+8.86%)
Aug 31, 2010	10.35	10.52	9.959	10.38	3,479	-0.14(-1.37%)
Aug 30, 2010	10.42	10.78	10.41	10.53	543,049	+0.07(+0.69%)
Aug 27, 2010	10.45	10.68	9.880	10.45	480,566	+0.19(+1.89%)
Aug 26, 2010	10.38	10.89	10.25	10.26	434	-0.20(-1.92%)
Aug 25, 2010	10.58	10.66	10.01	10.46	430	-0.20(-1.89%)
Aug 24, 2010	11.42	11.49	10.65	10.66	1,746	-1.04(-8.90%)
Aug 23, 2010	12.42	12.55	11.65	11.70	335,684	-0.57(-4.62%)
Aug 20, 2010	12.42	12.72	12.10	12.27	268,687	-0.24(-1.95%)
Aug 19, 2010	13.02	13.31	12.48	12.52	1,501	-0.57(-4.34%)
Aug 18, 2010	13.08	13.34	12.94	13.08	6,635	+0.03(+0.22%)
Aug 17, 2010	12.72	13.33	12.59	13.06	1,036	+0.51(+4.07%)
Aug 16, 2010	12.15	12.62	11.97	12.55	385,253	+0.27(+2.22%)
Aug 13, 2010	12.27	12.76	12.18	12.27	366,673	-0.22(-1.78%)
Aug 12, 2010	12.03	12.73	11.61	12.50	486,081	-0.06(-0.52%)
Aug 11, 2010	13.06	13.24	12.53	12.56	1,881	-0.87(-6.47%)
Aug 10, 2010	13.18	13.74	12.94	13.43	803	+0.04(+0.32%)
Aug 09, 2010	13.60	13.60	13.21	13.39	342,354	-0.11(-0.80%)
Aug 06, 2010	13.49	13.82	13.04	13.49	349,396	-0.14(-1.00%)
Aug 05, 2010	13.12	13.80	12.79	13.63	700,701	+0.80(+6.22%)
Aug 04, 2010	13.98	14.15	12.52	12.83	139	-1.11(-7.99%)
Aug 03, 2010	13.75	14.01	13.44	13.95	504,368	+0.19(+1.36%)
Aug 02, 2010	13.49	13.83	13.33	13.76	627,378	+0.45(+3.40%)
Jul 30, 2010	13.31	13.58	12.93	13.31	542,713	+0.07(+0.54%)
Jul 29, 2010	13.14	13.52	12.67	13.24	566,196	+0.35(+2.73%)
Jul 28, 2010	12.88	13.11	12.65	12.88	697	+0.22(+1.70%)
Jul 27, 2010	13.72	13.75	12.62	12.67	865,984	-0.86(-6.32%)
Jul 26, 2010	12.53	14.15	12.41	13.52	1,311,516	+1.11(+8.97%)
Jul 23, 2010	12.13	12.47	11.83	12.41	694,576	+0.27(+2.19%)
Jul 22, 2010	11.21	12.39	11.15	12.14	2,783	+1.11(+10.10%)
Jul 21, 2010	11.37	11.40	10.97	11.03	352,433	-0.19(-1.73%)
Jul 20, 2010	10.50	11.27	10.41	11.22	511,520	+0.56(+5.26%)
Jul 19, 2010	10.99	11.11	10.45	10.66	485,182	-0.35(-3.20%)
Jul 16, 2010	11.02	11.33	10.82	11.02	449,984	-0.26(-2.29%)
Jul 15, 2010	11.15	11.45	10.82	11.27	938,817	-0.44(-3.74%)
Jul 14, 2010	11.70	11.85	11.52	11.71	695	-0.14(-1.21%)
Jul 13, 2010	11.86	11.96	11.53	11.86	1,844	+0.13(+1.10%)
Jul 12, 2010	11.64	11.94	11.45	11.73	1,424,131	+0.22(+1.87%)
Jul 09, 2010	11.51	11.62	10.62	11.51	1,695,386	+0.73(+6.80%)
Jul 08, 2010	10.78	10.78	10.31	10.78	1,005,862	+0.34(+3.23%)
Jul 07, 2010	10.22	10.56	9.722	10.44	872	+0.07(+0.69%)
Jul 06, 2010	10.37	10.95	9.959	10.37	872	+0.00(+0.00%)
Jul 02, 2010	10.37	11.19	9.255	10.37	3,279,467	-0.08(-0.76%)
Jul 01, 2010	9.197	10.60	9.168	10.45	3,479	+1.29(+14.04%)
Jun 30, 2010	9.161	9.959	8.185	9.161	2,481	+0.80(+9.54%)
Jun 29, 2010	8.048	8.622	7.839	8.364	1,858,959	+1.33(+18.90%)
Jun 25, 2010	7.034	7.128	6.611	7.034	3,242,988	-0.08(-1.11%)
Jun 24, 2010	7.185	7.250	6.934	7.113	511,662	-0.07(-1.00%)
Jun 23, 2010	7.092	7.185	6.654	7.185	332,849	+0.06(+0.81%)
Jun 22, 2010	7.386	7.516	6.912	7.128	398,016	-0.28(-3.78%)
Jun 21, 2010	7.825	7.861	7.408	7.408	439,139	-0.23(-3.01%)
Jun 18, 2010	7.638	7.940	7.408	7.638	180,538	-0.17(-2.21%)
Jun 17, 2010	7.854	8.177	7.717	7.810	286,067	+0.00(+0.00%)
Jun 16, 2010	7.976	7.976	7.494	7.810	366,658	-0.17(-2.07%)
Jun 15, 2010	7.774	8.048	7.580	7.976	510,699	+0.38(+5.01%)
Jun 14, 2010	7.552	7.868	7.379	7.595	516,553	+0.22(+3.02%)
Jun 11, 2010	6.309	7.444	6.258	7.372	666,391	+1.34(+22.14%)
Jun 10, 2010	6.280	6.467	6.014	6.036	1,948	-0.06(-0.94%)
Jun 09, 2010	6.330	6.330	6.072	6.093	63,302	-0.09(-1.51%)
Jun 08, 2010	6.302	6.409	6.079	6.187	74,759	-0.11(-1.82%)
Jun 07, 2010	6.294	6.546	6.222	6.302	167,194	-0.02(-0.34%)
Jun 04, 2010	6.323	6.567	6.302	6.323	65,831	-0.20(-3.08%)
Jun 03, 2010	6.582	6.769	6.474	6.524	78,874	+0.02(+0.33%)
Jun 02, 2010	6.287	6.596	6.216	6.503	111,806	+0.31(+4.99%)
Jun 01, 2010	6.733	6.733	6.143	6.194	151,531	-0.57(-8.40%)
May 28, 2010	6.761	7.164	6.618	6.761	203,384	-0.10(-1.47%)
May 27, 2010	6.812	7.092	6.790	6.862	150,796	+0.18(+2.69%)
May 26, 2010	6.496	7.049	6.496	6.682	133,419	+0.22(+3.45%)
May 25, 2010	6.639	6.654	6.222	6.460	181,563	-0.29(-4.26%)
May 24, 2010	6.769	6.980	6.718	6.747	82,976	-0.11(-1.68%)
May 21, 2010	6.567	7.042	6.467	6.862	208,481	+0.17(+2.58%)
May 20, 2010	6.769	6.812	6.646	6.690	226,902	-0.55(-7.55%)
May 19, 2010	7.157	7.365	7.020	7.236	139,153	-0.02(-0.30%)
May 18, 2010	7.243	7.501	7.185	7.257	122,566	+0.20(+2.85%)
May 17, 2010	7.185	7.545	6.769	7.056	322,452	-0.11(-1.50%)
May 14, 2010	7.164	7.307	7.106	7.164	116,745	-0.22(-2.92%)
May 13, 2010	7.185	7.451	7.078	7.379	204,623	+0.26(+3.63%)
May 12, 2010	6.819	7.178	6.733	7.121	243,172	+0.33(+4.87%)
May 11, 2010	6.596	7.027	6.596	6.790	283,104	+0.44(+6.90%)
May 10, 2010	6.309	6.352	6.143	6.352	253,911	+0.52(+9.00%)
May 07, 2010	6.524	6.524	5.612	5.827	423,857	-0.63(-9.79%)
May 06, 2010	6.840	7.164	5.820	6.460	230,304	-0.52(-7.42%)
May 05, 2010	6.977	7.264	6.948	6.977	157,587	-0.22(-3.00%)
May 04, 2010	7.530	7.609	7.113	7.192	145,115	-0.31(-4.12%)
May 03, 2010	7.185	7.660	7.092	7.501	230,446	+0.38(+5.35%)
Apr 30, 2010	7.099	7.185	6.876	7.121	173,216	-0.15(-2.08%)
Apr 29, 2010	6.424	7.903	6.330	7.272	507,970	+0.86(+13.33%)
Apr 28, 2010	6.575	6.575	6.251	6.416	170,165	-0.16(-2.40%)
Apr 27, 2010	6.596	6.654	6.395	6.575	196,708	-0.01(-0.11%)
Apr 26, 2010	6.575	6.804	6.575	6.582	230,746	-0.04(-0.54%)
Apr 23, 2010	6.797	6.891	6.539	6.618	246,964	-0.14(-2.13%)
Apr 22, 2010	6.345	6.855	6.208	6.761	332,967	+0.42(+6.69%)
Apr 21, 2010	5.640	6.447	5.612	6.337	541,501	+0.78(+14.10%)
Apr 20, 2010	5.195	5.561	5.195	5.554	150,457	+0.40(+7.81%)
Apr 19, 2010	5.080	5.252	5.080	5.152	80,947	+0.02(+0.42%)
Apr 16, 2010	5.224	5.346	5.130	5.130	141,591	-0.17(-3.12%)
Apr 15, 2010	5.260	5.331	5.112	5.296	124,694	+0.08(+1.51%)
Apr 14, 2010	5.080	5.281	5.066	5.217	180,478	+0.11(+2.11%)
Apr 13, 2010	4.972	5.137	4.936	5.109	102,514	+0.17(+3.49%)
Apr 12, 2010	4.807	4.972	4.807	4.936	53,144	+0.13(+2.69%)
Apr 09, 2010	4.922	4.922	4.778	4.807	53,041	-0.11(-2.19%)
Apr 08, 2010	4.886	5.008	4.821	4.915	59,042	+0.01(+0.15%)
Apr 07, 2010	4.979	5.094	4.850	4.908	62,704	-0.12(-2.43%)
Apr 06, 2010	4.958	5.303	4.958	5.030	210,787	+0.18(+3.70%)
Apr 05, 2010	4.987	4.987	4.728	4.850	129,066	+0.16(+3.37%)
Apr 01, 2010	4.670	4.692	4.692	4.692	54,277	+0.04(+0.77%)
Mar 31, 2010	4.692	4.742	4.642	4.656	56,399	-0.10(-2.11%)
Mar 30, 2010	4.936	5.001	4.667	4.757	77,794	-0.19(-3.78%)
Mar 29, 2010	4.699	4.994	4.635	4.943	138,286	+0.31(+6.67%)
Mar 26, 2010	5.066	5.202	4.462	4.635	276,710	-0.50(-9.79%)
Mar 25, 2010	5.166	5.274	5.137	5.137	54,124	-0.06(-1.24%)
Mar 24, 2010	5.260	5.482	5.137	5.202	168,261	-0.02(-0.41%)
Mar 23, 2010	5.217	5.626	5.066	5.224	297,861	-0.04(-0.68%)
Mar 22, 2010	5.389	5.712	4.886	5.260	488,650	-0.13(-2.40%)
Mar 19, 2010	4.771	5.389	4.678	5.389	615,284	+0.67(+14.16%)
Mar 18, 2010	4.275	4.915	4.218	4.721	422,735	+0.52(+12.31%)
Mar 17, 2010	4.096	4.262	4.067	4.203	140,330	+0.12(+2.99%)
Mar 16, 2010	4.067	4.103	4.024	4.081	70,286	+0.05(+1.25%)
Mar 15, 2010	3.966	4.031	3.966	4.031	125,066	+0.09(+2.37%)
Mar 12, 2010	3.729	3.952	3.729	3.938	171,303	+0.27(+7.24%)
Mar 11, 2010	3.593	3.672	3.535	3.672	64,258	+0.11(+3.23%)
Mar 10, 2010	3.528	3.571	3.521	3.557	41,494	-0.01(-0.40%)
Mar 09, 2010	3.542	3.593	3.542	3.571	25,280	+0.01(+0.20%)
Mar 08, 2010	3.593	3.593	3.557	3.564	45,366	-0.01(-0.20%)
Mar 05, 2010	3.607	3.607	3.535	3.571	67,873	-0.05(-1.39%)
Mar 04, 2010	3.693	3.693	3.391	3.621	65,639	-0.07(-1.95%)
Mar 03, 2010	3.514	3.693	3.514	3.693	157,317	+0.16(+4.47%)
Mar 02, 2010	3.442	3.535	3.384	3.535	39,676	+0.07(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

IDT Corp (NY: IDT )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

IDT Corp (NY: IDT )

Historical Prices

Sections

Services