Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.974	6.174	5.944	6.024	355,701	+0.05(+0.83%)
Feb 27, 2019	6.034	6.124	5.954	5.974	117,169	-0.09(-1.48%)
Feb 26, 2019	5.934	6.184	5.914	6.064	259,688	+0.10(+1.67%)
Feb 25, 2019	6.253	6.253	5.914	5.964	181,367	-0.28(-4.47%)
Feb 22, 2019	6.503	6.543	6.214	6.243	222,587	-0.29(-4.43%)
Feb 21, 2019	6.323	6.563	6.313	6.533	111,305	+0.24(+3.80%)
Feb 20, 2019	6.842	7.071	6.024	6.293	309,606	-0.83(-11.62%)
Feb 19, 2019	6.902	7.181	6.593	7.121	144,171	+0.22(+3.18%)
Feb 15, 2019	6.772	7.001	6.722	6.902	69,583	+0.23(+3.44%)
Feb 14, 2019	6.812	6.862	6.662	6.672	35,013	-0.12(-1.76%)
Feb 13, 2019	6.882	6.892	6.762	6.792	54,944	-0.04(-0.58%)
Feb 12, 2019	6.852	7.081	6.772	6.832	96,946	+0.06(+0.88%)
Feb 11, 2019	6.493	6.842	6.473	6.772	110,025	+0.27(+4.14%)
Feb 08, 2019	6.583	6.613	6.333	6.503	65,773	-0.05(-0.76%)
Feb 07, 2019	6.832	6.832	6.443	6.553	68,960	-0.29(-4.23%)
Feb 06, 2019	7.101	7.101	6.737	6.842	74,114	-0.20(-2.83%)
Feb 05, 2019	6.982	7.101	6.832	7.041	87,380	+0.08(+1.15%)
Feb 04, 2019	6.942	7.131	6.792	6.962	59,381	+0.02(+0.29%)
Feb 01, 2019	7.111	7.211	6.862	6.942	70,485	-0.22(-3.06%)
Jan 31, 2019	7.061	7.211	6.992	7.161	88,985	+0.10(+1.41%)
Jan 30, 2019	7.001	7.121	6.792	7.061	92,394	+0.03(+0.43%)
Jan 29, 2019	7.191	7.191	6.972	7.031	79,524	-0.20(-2.76%)
Jan 28, 2019	7.181	7.380	7.171	7.231	65,056	-0.04(-0.55%)
Jan 25, 2019	6.952	7.331	6.942	7.271	135,357	+0.31(+4.44%)
Jan 24, 2019	7.211	7.211	6.842	6.962	200,894	-0.21(-2.92%)
Jan 23, 2019	6.802	7.281	6.722	7.171	272,774	+0.39(+5.74%)
Jan 22, 2019	6.952	6.987	6.672	6.782	181,307	-0.18(-2.58%)
Jan 18, 2019	7.091	7.131	6.862	6.962	223,389	-0.11(-1.55%)
Jan 17, 2019	7.201	7.291	6.982	7.071	175,856	-0.11(-1.53%)
Jan 16, 2019	7.301	7.495	7.101	7.181	90,575	-0.12(-1.64%)
Jan 15, 2019	7.231	7.371	7.188	7.301	88,451	+0.07(+0.97%)
Jan 14, 2019	7.321	7.440	7.111	7.231	63,134	-0.13(-1.76%)
Jan 11, 2019	7.361	7.490	7.281	7.361	68,781	-0.03(-0.40%)
Jan 10, 2019	7.351	7.440	7.211	7.390	93,325	+0.02(+0.27%)
Jan 09, 2019	7.420	7.600	7.311	7.371	73,555	-0.05(-0.67%)
Jan 08, 2019	6.992	7.630	6.992	7.420	97,229	+0.46(+6.59%)
Jan 07, 2019	6.613	7.131	6.613	6.962	92,297	+0.34(+5.12%)
Jan 04, 2019	6.333	6.772	6.303	6.622	111,794	+0.28(+4.40%)
Jan 03, 2019	6.283	6.652	6.134	6.343	109,892	+0.03(+0.47%)
Jan 02, 2019	6.074	6.373	6.054	6.313	71,934	+0.14(+2.26%)
Dec 31, 2018	6.094	6.333	5.874	6.174	119,414	+0.02(+0.32%)
Dec 28, 2018	5.994	6.184	5.944	6.154	102,470	+0.18(+3.01%)
Dec 27, 2018	5.954	6.084	5.894	5.974	132,590	-0.04(-0.66%)
Dec 26, 2018	5.964	6.114	5.845	6.014	79,023	+0.12(+2.03%)
Dec 24, 2018	6.253	6.263	5.855	5.894	114,702	-0.42(-6.64%)
Dec 21, 2018	6.423	6.593	6.303	6.313	350,023	-0.10(-1.56%)
Dec 20, 2018	6.662	6.782	6.383	6.413	145,091	-0.27(-4.03%)
Dec 19, 2018	6.812	6.902	6.682	6.682	82,708	-0.18(-2.62%)
Dec 18, 2018	6.593	6.902	6.593	6.862	116,195	+0.27(+4.08%)
Dec 17, 2018	7.081	7.091	6.483	6.593	179,350	-0.45(-6.37%)
Dec 14, 2018	7.440	7.550	6.972	7.041	155,109	-0.50(-6.61%)
Dec 13, 2018	7.430	7.580	7.171	7.540	159,627	+0.18(+2.44%)
Dec 12, 2018	7.420	7.620	7.291	7.361	144,821	-0.06(-0.81%)
Dec 11, 2018	7.311	7.695	7.291	7.420	243,370	+0.17(+2.34%)
Dec 10, 2018	7.231	7.291	7.061	7.251	137,161	+0.01(+0.14%)
Dec 07, 2018	7.311	7.580	7.111	7.241	187,695	-0.02(-0.27%)
Dec 06, 2018	7.041	7.480	6.782	7.261	248,801	-0.03(-0.41%)
Dec 04, 2018	7.740	7.759	7.131	7.291	198,222	-0.47(-6.04%)
Dec 03, 2018	8.348	8.368	7.740	7.759	150,906	-0.61(-7.27%)
Nov 30, 2018	7.879	8.368	7.879	8.368	227,299	+0.45(+5.67%)
Nov 29, 2018	8.198	8.198	7.894	7.919	120,574	-0.35(-4.22%)
Nov 28, 2018	8.517	8.557	8.258	8.268	113,798	-0.25(-2.93%)
Nov 27, 2018	7.879	8.677	7.879	8.517	207,301	+0.64(+8.10%)
Nov 26, 2018	8.388	8.398	7.670	7.879	89,050	-0.50(-5.95%)
Nov 23, 2018	8.168	8.378	8.029	8.378	32,686	+0.18(+2.19%)
Nov 21, 2018		8.198	8.198	8.198	0	-0.19(-2.26%)
Nov 20, 2018	8.358	8.408	7.929	8.388	131,504	-0.07(-0.83%)
Nov 19, 2018	8.178	8.478	8.178	8.458	110,557	+0.25(+3.04%)
Nov 16, 2018	8.119	8.278	7.959	8.208	76,902	+0.06(+0.73%)
Nov 15, 2018	7.969	8.178	7.939	8.148	88,627	+0.10(+1.24%)
Nov 14, 2018	7.779	8.069	7.779	8.049	91,983	+0.30(+3.86%)
Nov 13, 2018	7.979	8.079	7.675	7.750	121,306	-0.23(-2.87%)
Nov 12, 2018	8.178	8.178	7.710	7.979	126,388	+0.14(+1.78%)
Nov 09, 2018	7.510	7.949	7.490	7.839	115,003	+0.27(+3.56%)
Nov 08, 2018	7.839	7.839	7.470	7.570	117,776	-0.27(-3.44%)
Nov 07, 2018	7.450	7.969	7.420	7.839	116,196	+0.39(+5.22%)
Nov 06, 2018	7.031	7.670	6.992	7.450	133,766	+0.44(+6.26%)
Nov 05, 2018	7.001	7.113	6.972	7.011	68,072	-0.02(-0.28%)
Nov 02, 2018	6.932	7.071	6.782	7.031	173,457	+0.10(+1.44%)
Nov 01, 2018	7.021	7.141	6.832	6.932	234,459	-0.09(-1.28%)
Oct 31, 2018	7.211	7.231	6.912	7.021	117,401	-0.18(-2.49%)
Oct 30, 2018	6.832	7.241	6.832	7.201	95,451	+0.34(+4.94%)
Oct 29, 2018	6.822	7.201	6.772	6.862	114,063	+0.02(+0.29%)
Oct 26, 2018	6.962	7.021	6.662	6.842	126,333	-0.18(-2.56%)
Oct 25, 2018	7.141	7.341	6.982	7.021	121,709	-0.13(-1.81%)
Oct 24, 2018	7.590	7.650	7.131	7.151	187,057	-0.48(-6.27%)
Oct 23, 2018	7.450	7.680	7.361	7.630	149,441	+0.19(+2.55%)
Oct 22, 2018	7.061	7.540	7.061	7.440	193,954	+0.35(+4.92%)
Oct 19, 2018	7.041	7.331	7.041	7.091	92,343	+0.06(+0.85%)
Oct 18, 2018	7.041	7.171	6.882	7.031	149,983	-0.04(-0.56%)
Oct 17, 2018	7.251	7.341	7.001	7.071	144,627	-0.22(-3.01%)
Oct 16, 2018	7.151	7.450	7.151	7.291	158,867	+0.20(+2.81%)
Oct 15, 2018	7.889	7.924	6.992	7.091	301,942	-0.77(-9.77%)
Oct 12, 2018	7.660	8.079	7.510	7.859	544,335	+0.05(+0.64%)
Oct 11, 2018	7.191	7.889	7.011	7.809	1,259,462	+0.42(+5.67%)
Oct 10, 2018	6.184	7.560	5.815	7.390	3,383,857	+2.11(+40.08%)
Oct 09, 2018	5.246	5.406	5.126	5.276	203,936	+0.03(+0.57%)
Oct 08, 2018	5.326	5.346	5.166	5.246	64,200	-0.06(-1.13%)
Oct 05, 2018	5.336	5.426	5.241	5.306	78,507	-0.04(-0.75%)
Oct 04, 2018	5.316	5.406	5.256	5.346	49,600	+0.02(+0.37%)
Oct 03, 2018	5.376	5.416	5.221	5.326	68,241	-0.03(-0.56%)
Oct 02, 2018	5.206	5.396	5.206	5.356	48,513	+0.14(+2.68%)
Oct 01, 2018	5.366	5.366	5.206	5.216	63,113	-0.11(-2.06%)
Sep 28, 2018	5.336	5.366	5.246	5.326	50,633	-0.03(-0.56%)
Sep 27, 2018	5.276	5.406	5.276	5.356	61,742	+0.09(+1.70%)
Sep 26, 2018	5.406	5.456	5.246	5.266	48,857	-0.15(-2.76%)
Sep 25, 2018	5.286	5.436	5.276	5.416	52,499	+0.12(+2.26%)
Sep 24, 2018	5.226	5.376	5.216	5.296	86,251	+0.05(+0.95%)
Sep 21, 2018	5.206	5.351	5.136	5.246	318,139	+0.03(+0.57%)
Sep 20, 2018	5.106	5.266	5.087	5.216	112,406	+0.11(+2.15%)
Sep 19, 2018	5.306	5.456	5.062	5.106	91,851	-0.22(-4.12%)
Sep 18, 2018	5.356	5.485	5.176	5.326	110,196	-0.03(-0.56%)
Sep 17, 2018	5.366	5.511	5.326	5.356	74,219	-0.02(-0.37%)
Sep 14, 2018	5.286	5.426	5.286	5.376	64,369	+0.09(+1.70%)
Sep 13, 2018	5.336	5.366	5.266	5.286	46,971	-0.05(-0.93%)
Sep 12, 2018	5.336	5.436	5.326	5.336	49,731	+0.01(+0.19%)
Sep 11, 2018	5.326	5.476	5.246	5.326	105,642	+0.04(+0.75%)
Sep 10, 2018	5.266	5.326	5.236	5.286	74,869	+0.02(+0.38%)
Sep 07, 2018	5.226	5.336	5.141	5.266	91,541	+0.00(+0.00%)
Sep 06, 2018	5.276	5.396	5.236	5.266	97,598	-0.03(-0.56%)
Sep 05, 2018	5.236	5.356	5.236	5.296	41,579	+0.04(+0.76%)
Sep 04, 2018	5.236	5.336	5.236	5.256	132,498	-0.02(-0.38%)
Aug 31, 2018		5.276	5.276	5.276	0	+0.05(+0.95%)
Aug 30, 2018	5.256	5.336	5.136	5.226	74,251	-0.06(-1.13%)
Aug 29, 2018	5.266	5.386	5.156	5.286	122,137	+0.01(+0.19%)
Aug 28, 2018	5.286	5.336	5.226	5.276	55,161	-0.03(-0.56%)
Aug 27, 2018	5.366	5.416	5.266	5.306	98,653	-0.03(-0.56%)
Aug 24, 2018	5.396	5.406	5.296	5.336	48,126	-0.04(-0.74%)
Aug 23, 2018	5.406	5.436	5.306	5.376	45,331	-0.07(-1.28%)
Aug 22, 2018	5.406	5.485	5.336	5.446	92,789	+0.00(+0.00%)
Aug 21, 2018	5.456	5.605	5.346	5.446	112,870	+0.03(+0.55%)
Aug 20, 2018	5.336	5.436	5.296	5.416	63,229	+0.09(+1.69%)
Aug 17, 2018	5.366	5.416	5.306	5.326	49,029	-0.05(-0.93%)
Aug 16, 2018	5.206	5.426	5.196	5.376	119,423	+0.21(+4.05%)
Aug 15, 2018	5.246	5.246	5.037	5.166	353,179	-0.07(-1.33%)
Aug 14, 2018	5.186	5.346	5.186	5.236	101,456	+0.06(+1.16%)
Aug 13, 2018	5.206	5.306	5.077	5.176	169,908	+0.00(+0.00%)
Aug 10, 2018	5.246	5.326	5.166	5.176	84,422	-0.07(-1.33%)
Aug 09, 2018	5.306	5.356	5.216	5.246	117,645	-0.04(-0.75%)
Aug 08, 2018	5.336	5.376	5.206	5.286	291,988	-0.10(-1.85%)
Aug 07, 2018	5.386	5.436	5.246	5.386	270,497	+0.11(+2.08%)
Aug 06, 2018	5.216	5.316	5.196	5.276	167,237	-0.01(-0.19%)
Aug 03, 2018	5.196	5.306	5.196	5.286	118,612	+0.07(+1.34%)
Aug 02, 2018	5.166	5.316	5.126	5.216	164,416	+0.03(+0.58%)
Aug 01, 2018	5.236	5.286	5.106	5.186	238,587	-0.05(-0.95%)
Jul 31, 2018	5.236	5.286	5.136	5.236	234,576	+0.05(+0.96%)
Jul 30, 2018	5.116	5.346	5.116	5.186	202,052	+0.03(+0.58%)
Jul 27, 2018	5.226	5.306	5.136	5.156	224,792	-0.10(-1.90%)
Jul 26, 2018	5.106	5.396	5.106	5.256	189,546	+0.12(+2.33%)
Jul 25, 2018	5.037	5.196	4.972	5.136	335,907	+0.06(+1.18%)
Jul 24, 2018	5.266	5.351	5.057	5.077	190,774	-0.13(-2.49%)
Jul 23, 2018	5.266	5.406	5.022	5.206	360,050	-0.04(-0.76%)
Jul 20, 2018	5.116	5.356	4.807	5.246	350,277	+0.13(+2.53%)
Jul 19, 2018	5.406	5.466	5.106	5.116	180,013	-0.33(-6.04%)
Jul 18, 2018	5.725	5.725	5.356	5.446	273,950	-0.28(-4.88%)
Jul 17, 2018	5.515	5.735	5.495	5.725	240,474	+0.18(+3.24%)
Jul 16, 2018	5.715	5.785	5.535	5.545	238,967	-0.18(-3.14%)
Jul 13, 2018	5.705	5.855	5.685	5.725	150,989	+0.03(+0.53%)
Jul 12, 2018	5.655	5.745	5.505	5.695	82,348	+0.02(+0.35%)
Jul 11, 2018	5.625	5.755	5.540	5.675	201,431	+0.01(+0.18%)
Jul 10, 2018	5.565	5.765	5.565	5.665	240,797	+0.09(+1.61%)
Jul 09, 2018	5.645	5.712	5.525	5.575	263,242	-0.04(-0.71%)
Jul 06, 2018	5.745	5.845	5.575	5.615	148,021	-0.16(-2.76%)
Jul 05, 2018	5.705	5.805	5.555	5.775	259,262	+0.11(+1.94%)
Jul 03, 2018		5.665	5.665	5.665	0	+0.21(+3.84%)
Jul 02, 2018	5.605	5.625	5.346	5.456	252,237	-0.15(-2.67%)
Jun 29, 2018	5.765	5.765	5.590	5.605	146,723	-0.13(-2.26%)
Jun 28, 2018	5.585	5.805	5.545	5.735	374,703	+0.11(+1.95%)
Jun 27, 2018	6.094	6.154	5.575	5.625	565,013	-0.50(-8.14%)
Jun 26, 2018	6.353	6.353	5.984	6.124	316,819	-0.23(-3.61%)
Jun 25, 2018	6.772	6.872	6.239	6.353	409,025	-0.41(-6.05%)
Jun 22, 2018	6.912	7.050	6.652	6.762	2,196,899	-0.09(-1.31%)
Jun 21, 2018	6.483	6.872	6.428	6.852	298,015	+0.35(+5.37%)
Jun 20, 2018	6.543	6.573	6.283	6.503	350,582	-0.02(-0.31%)
Jun 19, 2018	6.642	6.642	6.423	6.523	234,887	-0.19(-2.82%)
Jun 18, 2018	6.303	6.732	6.253	6.712	278,274	+0.37(+5.82%)
Jun 15, 2018		6.471	6.235	6.343	327,368	+0.11(+1.74%)
Jun 14, 2018	6.156	6.371	6.029	6.235	210,620	+0.08(+1.28%)
Jun 13, 2018	6.019	6.235	5.861	6.156	265,482	+0.21(+3.47%)
Jun 12, 2018	6.048	6.176	5.832	5.950	232,860	-0.10(-1.63%)
Jun 11, 2018	5.930	6.088	5.832	6.048	291,565	+0.10(+1.65%)
Jun 08, 2018	6.176	6.412	5.950	5.950	270,626	-0.20(-3.20%)
Jun 07, 2018	6.215	6.294	5.935	6.147	300,328	-0.20(-3.10%)
Jun 06, 2018				6.343	1,340,616	+1.14(+21.93%)
Jun 05, 2018	5.134	5.261	5.094	5.202	149,463	+0.04(+0.76%)
Jun 04, 2018	5.084	5.222	5.045	5.163	140,123	+0.11(+2.14%)
Jun 01, 2018	4.888	5.075	4.821	5.055	255,662	+0.24(+4.90%)
May 31, 2018	5.212	5.271	4.789	4.819	861,285	-0.40(-7.72%)
May 30, 2018	5.104	5.291	5.035	5.222	211,430	+0.15(+2.91%)
May 29, 2018	5.340	5.360	5.045	5.075	183,599	-0.30(-5.49%)
May 25, 2018		5.370	5.370	5.370	0	+0.10(+1.87%)
May 24, 2018	5.311	5.458	5.232	5.271	96,927	-0.05(-0.92%)
May 23, 2018	5.252	5.340	5.183	5.320	122,562	+0.07(+1.31%)
May 22, 2018	5.222	5.311	5.193	5.252	270,945	+0.02(+0.38%)
May 21, 2018	5.202	5.331	5.173	5.232	106,701	+0.05(+0.95%)
May 18, 2018	5.379	5.429	5.134	5.183	140,441	-0.18(-3.30%)
May 17, 2018	5.419	5.448	5.281	5.360	202,350	-0.08(-1.45%)
May 16, 2018	5.212	5.517	5.212	5.438	161,353	+0.22(+4.14%)
May 15, 2018	5.134	5.271	5.065	5.222	121,975	+0.05(+0.95%)
May 14, 2018	5.242	5.298	5.084	5.173	265,238	-0.07(-1.31%)
May 11, 2018	5.163	5.271	5.163	5.242	97,852	+0.05(+0.95%)
May 10, 2018	5.075	5.261	5.075	5.193	148,033	+0.12(+2.33%)
May 09, 2018	5.232	5.301	5.006	5.075	148,476	-0.09(-1.71%)
May 08, 2018	5.311	5.409	5.025	5.163	163,769	-0.17(-3.14%)
May 07, 2018	5.281	5.438	5.281	5.330	119,309	+0.07(+1.31%)
May 04, 2018	5.153	5.291	5.153	5.261	268,514	+0.08(+1.52%)
May 03, 2018	5.173	5.217	4.996	5.183	236,543	-0.01(-0.19%)
May 02, 2018	5.212	5.468	5.153	5.193	246,961	-0.02(-0.38%)
May 01, 2018	5.320	5.330	5.104	5.212	161,363	-0.12(-2.21%)
Apr 30, 2018	5.409	5.497	5.163	5.330	171,701	-0.08(-1.45%)
Apr 27, 2018	5.507	5.566	5.340	5.409	141,457	-0.10(-1.79%)
Apr 26, 2018	5.419	5.547	5.330	5.507	114,443	+0.08(+1.45%)
Apr 25, 2018	5.242	5.547	5.163	5.429	223,233	+0.17(+3.18%)
Apr 24, 2018	5.340	5.389	5.163	5.261	201,540	-0.05(-0.93%)
Apr 23, 2018	5.438	5.438	5.163	5.311	209,478	-0.13(-2.35%)
Apr 20, 2018	5.478	5.566	5.311	5.438	184,095	-0.06(-1.07%)
Apr 19, 2018	5.733	5.783	5.478	5.497	136,347	-0.26(-4.44%)
Apr 18, 2018	5.773	5.851	5.547	5.753	166,782	-0.04(-0.68%)
Apr 17, 2018	5.793	6.147	5.606	5.793	567,349	+0.00(+0.00%)
Apr 16, 2018	5.763	5.842	5.694	5.793	123,254	+0.05(+0.86%)
Apr 13, 2018	5.822	5.881	5.694	5.743	182,037	-0.06(-1.02%)
Apr 12, 2018	5.891	5.891	5.704	5.802	136,322	-0.08(-1.34%)
Apr 11, 2018	5.881	5.930	5.773	5.881	148,142	-0.01(-0.17%)
Apr 10, 2018	5.871	6.009	5.704	5.891	273,002	+0.06(+1.01%)
Apr 09, 2018	5.832	6.019	5.812	5.832	323,003	+0.01(+0.17%)
Apr 06, 2018	5.743	5.881	5.733	5.822	262,192	+0.04(+0.68%)
Apr 05, 2018	5.753	5.950	5.586	5.783	296,977	+0.04(+0.68%)
Apr 04, 2018	5.478	5.832	5.478	5.743	244,953	+0.20(+3.55%)
Apr 03, 2018	5.665	5.724	5.409	5.547	400,725	-0.11(-1.91%)
Apr 02, 2018	6.097	6.333	5.615	5.655	528,085	-0.51(-8.29%)
Mar 29, 2018		6.166	6.166	6.166	0	-0.30(-4.57%)
Mar 28, 2018	6.501	7.002	6.314	6.461	589,028	-0.10(-1.50%)
Mar 27, 2018	8.644	9.048	6.442	6.560	1,077,908	-3.15(-32.42%)
Mar 26, 2018	10.01	10.01	9.461	9.707	219,892	-0.21(-2.08%)
Mar 23, 2018	10.23	10.25	9.834	9.913	251,944	-0.30(-2.89%)
Mar 22, 2018	10.13	10.54	10.11	10.21	146,868	-0.03(-0.29%)
Mar 21, 2018	10.60	10.61	9.993	10.24	308,172	-0.55(-5.10%)
Mar 20, 2018	11.23	11.32	10.72	10.79	174,961	-0.44(-3.94%)
Mar 19, 2018	11.66	11.69	11.17	11.23	167,952	-0.48(-4.11%)
Mar 16, 2018	11.56	11.72	11.43	11.71	213,732	+0.16(+1.36%)
Mar 15, 2018	11.53	11.63	11.34	11.56	139,653	+0.02(+0.17%)
Mar 14, 2018	11.51	11.69	11.41	11.54	81,331	+0.00(+0.00%)
Mar 13, 2018	11.63	11.81	11.39	11.54	208,711	-0.05(-0.42%)
Mar 12, 2018	11.83	12.15	11.49	11.58	174,258	-0.23(-1.98%)
Mar 09, 2018	11.57	12.28	10.92	11.82	456,076	-0.26(-2.18%)
Mar 08, 2018	11.83	12.15	11.69	12.08	238,257	+0.27(+2.31%)
Mar 07, 2018			11.45	11.81	243,707	+0.21(+1.85%)
Mar 06, 2018	11.84	11.86	11.37	11.59	187,853	-0.21(-1.74%)
Mar 05, 2018	11.18	11.95	11.18	11.80	219,525	+0.45(+3.96%)
Mar 02, 2018	11.19	11.36	11.10	11.35	166,822	+0.10(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

IDT Corp (NY: IDT )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

IDT Corp (NY: IDT )

Historical Prices

Sections

Services