Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.26	18.57	17.64	17.90	122,422	-0.41(-2.23%)
Feb 25, 2021	18.77	19.03	18.20	18.31	113,361	-0.60(-3.16%)
Feb 24, 2021	18.28	19.13	18.16	18.91	93,303	+0.58(+3.16%)
Feb 23, 2021	18.75	18.75	17.61	18.33	197,794	-0.70(-3.67%)
Feb 22, 2021	19.55	19.80	18.79	19.03	113,071	-0.65(-3.29%)
Feb 19, 2021	18.75	19.71	18.70	19.68	121,219	+1.01(+5.40%)
Feb 18, 2021	18.78	19.11	18.15	18.67	90,660	-0.42(-2.19%)
Feb 17, 2021	18.92	19.24	18.48	19.09	91,367	+0.07(+0.37%)
Feb 16, 2021	20.25	20.50	18.96	19.02	166,105	-1.06(-5.27%)
Feb 12, 2021	20.11	20.24	19.21	20.08	166,037	+0.47(+2.39%)
Feb 11, 2021	21.05	21.39	19.14	19.61	277,330	-0.88(-4.28%)
Feb 10, 2021	19.70	20.83	18.68	20.49	347,385	+1.17(+6.04%)
Feb 09, 2021	19.17	19.52	17.80	19.32	142,863	+0.32(+1.68%)
Feb 08, 2021	19.25	19.25	18.35	19.00	136,096	+1.43(+8.12%)
Feb 05, 2021	17.76	18.13	17.35	17.57	161,826	+0.18(+1.03%)
Feb 04, 2021	16.73	17.72	16.60	17.39	236,228	+1.28(+7.92%)
Feb 03, 2021	15.43	16.31	15.43	16.12	166,087	+0.88(+5.76%)
Feb 02, 2021	14.81	15.37	14.39	15.24	162,814	+0.54(+3.66%)
Feb 01, 2021	14.14	14.79	13.86	14.70	191,880	+0.71(+5.06%)
Jan 29, 2021	14.20	14.20	13.86	13.99	131,747	-0.08(-0.57%)
Jan 28, 2021	13.96	14.26	13.86	14.07	144,928	-0.09(-0.63%)
Jan 27, 2021	14.16	14.47	13.84	14.16	146,975	-0.15(-1.05%)
Jan 26, 2021	14.54	14.57	14.10	14.31	102,819	-0.06(-0.42%)
Jan 25, 2021	14.61	14.86	14.01	14.37	155,345	-0.24(-1.64%)
Jan 22, 2021	13.56	14.68	13.56	14.61	164,233	+0.92(+6.70%)
Jan 21, 2021	13.64	13.80	13.38	13.69	102,604	-0.01(-0.07%)
Jan 20, 2021	14.06	14.12	13.55	13.70	144,942	-0.32(-2.28%)
Jan 19, 2021	13.91	14.23	13.58	14.02	147,726	+0.22(+1.59%)
Jan 15, 2021	13.57	14.06	13.43	13.80	203,236	-0.06(-0.43%)
Jan 14, 2021	13.05	14.15	12.86	13.86	267,171	+0.82(+6.27%)
Jan 13, 2021	12.77	13.19	12.59	13.05	223,767	+0.28(+2.19%)
Jan 12, 2021	12.60	12.86	12.43	12.77	141,461	+0.21(+1.67%)
Jan 11, 2021	11.90	12.59	11.88	12.56	137,345	+0.21(+1.70%)
Jan 08, 2021	12.76	12.84	11.82	12.35	175,262	-0.61(-4.70%)
Jan 07, 2021	12.86	13.32	12.72	12.96	111,509	+0.14(+1.09%)
Jan 06, 2021	12.31	13.27	12.31	12.82	151,574	+0.36(+2.88%)
Jan 05, 2021	12.58	12.88	12.21	12.46	194,918	-0.14(-1.11%)
Jan 04, 2021	12.33	12.63	11.97	12.60	118,347	+0.27(+2.18%)
Dec 31, 2020		12.33	12.33	12.33	69,885	-0.28(-2.22%)
Dec 30, 2020	12.46	12.73	12.31	12.61	69,885	+0.08(+0.64%)
Dec 29, 2020	12.80	12.80	12.30	12.53	93,793	-0.07(-0.55%)
Dec 28, 2020	12.68	12.87	12.40	12.60	83,333	+0.09(+0.72%)
Dec 24, 2020	12.53	12.60	12.28	12.51	35,894	+0.07(+0.56%)
Dec 23, 2020	12.33	12.60	12.23	12.44	102,062	+0.08(+0.65%)
Dec 22, 2020	12.89	13.11	12.30	12.36	160,982	-0.50(-3.88%)
Dec 21, 2020	12.87	13.33	12.69	12.86	146,456	-0.42(-3.16%)
Dec 18, 2020	13.30	13.86	13.14	13.27	918,422	+0.01(+0.08%)
Dec 17, 2020	12.72	13.40	12.72	13.26	201,684	+0.49(+3.83%)
Dec 16, 2020	13.22	13.36	12.75	12.78	149,125	-0.34(-2.59%)
Dec 15, 2020	13.10	13.19	12.80	13.12	144,145	+0.27(+2.10%)
Dec 14, 2020	12.86	13.40	12.78	12.85	230,781	+0.19(+1.50%)
Dec 11, 2020	12.88	12.97	12.40	12.66	152,803	-0.43(-3.28%)
Dec 10, 2020	12.82	13.39	12.50	13.09	240,486	+0.24(+1.86%)
Dec 09, 2020	13.54	13.70	12.78	12.85	122,731	-0.63(-4.66%)
Dec 08, 2020	13.63	13.84	13.19	13.47	193,647	-0.20(-1.46%)
Dec 07, 2020	13.66	14.45	13.36	13.67	289,638	-0.27(-1.93%)
Dec 04, 2020	12.89	13.96	12.75	13.94	522,778	+1.58(+12.74%)
Dec 03, 2020	12.26	12.58	11.98	12.37	214,449	-0.06(-0.48%)
Dec 02, 2020	12.82	13.21	12.34	12.43	209,718	-0.25(-1.97%)
Dec 01, 2020	12.82	13.83	12.54	12.68	429,771	+0.79(+6.63%)
Nov 30, 2020	13.17	13.58	11.73	11.89	350,031	-1.29(-9.77%)
Nov 27, 2020	12.02	13.28	11.80	13.18	227,901	+1.20(+9.99%)
Nov 25, 2020	11.42	12.18	11.34	11.98	139,969	+0.40(+3.44%)
Nov 24, 2020	12.17	12.47	11.28	11.58	565,594	-0.29(-2.44%)
Nov 23, 2020	10.87	12.16	10.22	11.87	1,581,321	+2.38(+25.13%)
Nov 20, 2020	9.395	9.654	9.315	9.485	90,839	+0.05(+0.53%)
Nov 19, 2020	9.305	9.515	9.176	9.435	76,454	+0.11(+1.18%)
Nov 18, 2020	9.964	9.984	9.325	9.325	123,085	-0.64(-6.41%)
Nov 17, 2020	9.694	9.984	9.570	9.964	61,123	+0.21(+2.15%)
Nov 16, 2020	9.654	9.804	9.505	9.754	51,730	+0.18(+1.87%)
Nov 13, 2020	9.425	9.615	9.275	9.575	64,570	+0.30(+3.23%)
Nov 12, 2020	9.226	9.410	9.126	9.275	82,577	-0.05(-0.53%)
Nov 11, 2020	9.615	9.615	9.186	9.325	110,487	-0.14(-1.48%)
Nov 10, 2020	8.966	9.615	8.966	9.465	106,987	+0.63(+7.11%)
Nov 09, 2020	9.026	9.126	8.549	8.837	134,130	+0.54(+6.49%)
Nov 06, 2020	9.405	9.405	8.228	8.298	182,782	-0.99(-10.63%)
Nov 05, 2020	9.265	9.694	9.066	9.285	104,868	+0.04(+0.43%)
Nov 04, 2020	9.555	9.694	9.176	9.246	124,889	-0.53(-5.41%)
Nov 03, 2020	9.425	9.824	9.305	9.774	130,939	+0.28(+2.94%)
Nov 02, 2020	9.654	9.654	9.265	9.495	53,655	-0.01(-0.10%)
Oct 30, 2020	9.585	9.645	9.325	9.505	89,135	-0.21(-2.16%)
Oct 29, 2020	9.136	9.749	9.136	9.714	84,091	+0.46(+4.96%)
Oct 28, 2020	9.256	9.415	9.116	9.256	95,551	-0.24(-2.52%)
Oct 27, 2020	9.385	9.674	9.375	9.495	89,883	+0.04(+0.42%)
Oct 26, 2020	10.41	10.46	9.375	9.455	190,375	-0.96(-9.20%)
Oct 23, 2020	10.32	10.45	10.08	10.41	89,736	+0.14(+1.36%)
Oct 22, 2020	10.27	10.47	10.05	10.27	76,707	+0.07(+0.68%)
Oct 21, 2020	9.974	10.35	9.974	10.20	61,993	+0.22(+2.20%)
Oct 20, 2020	10.37	10.44	9.924	9.984	97,634	-0.24(-2.34%)
Oct 19, 2020	10.81	10.87	10.14	10.22	150,309	-0.56(-5.18%)
Oct 16, 2020	11.00	11.07	10.60	10.78	179,874	-0.29(-2.61%)
Oct 15, 2020	10.67	11.15	10.56	11.07	117,734	+0.20(+1.83%)
Oct 14, 2020	10.75	10.97	10.75	10.87	97,239	+0.06(+0.55%)
Oct 13, 2020	10.91	11.15	10.67	10.81	116,704	-0.24(-2.17%)
Oct 12, 2020	11.03	11.16	10.80	11.05	107,357	+0.06(+0.54%)
Oct 09, 2020	10.97	11.17	10.50	10.99	181,979	+0.17(+1.57%)
Oct 08, 2020	10.89	11.63	10.66	10.82	263,868	+0.02(+0.19%)
Oct 07, 2020	11.15	11.32	10.77	10.80	284,624	-0.33(-2.96%)
Oct 06, 2020	10.29	11.83	10.29	11.13	849,909	+1.16(+11.60%)
Oct 05, 2020	9.475	10.12	9.186	9.974	879,217	+0.43(+4.49%)
Oct 02, 2020	8.498	10.46	8.129	9.545	11,908,910	+2.68(+39.10%)
Oct 01, 2020	6.712	6.902	6.563	6.862	429,728	+0.30(+4.56%)
Sep 30, 2020	6.662	6.882	6.443	6.563	97,497	+0.03(+0.46%)
Sep 29, 2020	6.483	6.712	6.413	6.533	63,081	+0.05(+0.77%)
Sep 28, 2020	6.313	6.563	6.313	6.483	53,511	+0.19(+3.01%)
Sep 25, 2020	5.964	6.323	5.934	6.293	403,965	+0.28(+4.64%)
Sep 24, 2020	6.054	6.174	5.959	6.014	124,299	-0.01(-0.17%)
Sep 23, 2020	6.563	6.563	5.984	6.024	108,063	-0.51(-7.79%)
Sep 22, 2020	6.682	6.812	6.483	6.533	90,418	-0.15(-2.24%)
Sep 21, 2020	6.852	6.892	6.583	6.682	104,919	-0.26(-3.74%)
Sep 18, 2020	7.291	7.375	6.922	6.942	179,874	-0.30(-4.13%)
Sep 17, 2020	8.178	8.178	7.081	7.241	174,970	-0.53(-6.80%)
Sep 16, 2020	7.151	7.959	7.071	7.769	164,646	+1.18(+17.85%)
Sep 15, 2020	6.263	6.722	6.258	6.593	63,455	+0.43(+6.96%)
Sep 14, 2020	6.333	6.423	6.144	6.164	92,488	-0.12(-1.90%)
Sep 11, 2020	6.184	6.473	6.184	6.283	43,113	+0.09(+1.45%)
Sep 10, 2020	6.363	6.443	6.154	6.194	64,421	-0.19(-2.97%)
Sep 09, 2020	6.403	6.553	6.353	6.383	45,280	+0.05(+0.79%)
Sep 08, 2020	6.363	6.543	6.154	6.333	90,466	-0.03(-0.47%)
Sep 04, 2020	6.622	6.642	6.323	6.363	69,282	-0.20(-3.04%)
Sep 03, 2020	6.652	6.652	6.463	6.563	30,233	-0.06(-0.90%)
Sep 02, 2020	6.563	6.672	6.473	6.622	115,136	+0.10(+1.53%)
Sep 01, 2020	6.503	6.553	6.444	6.523	61,703	+0.02(+0.31%)
Aug 31, 2020	6.642	6.642	6.483	6.503	61,054	-0.19(-2.83%)
Aug 28, 2020	6.792	6.792	6.657	6.692	31,884	-0.05(-0.74%)
Aug 27, 2020	6.732	6.912	6.702	6.742	38,609	-0.02(-0.30%)
Aug 26, 2020	6.817	6.862	6.697	6.762	73,278	-0.02(-0.29%)
Aug 25, 2020	6.692	6.872	6.583	6.782	37,207	+0.11(+1.64%)
Aug 24, 2020	6.782	6.862	6.593	6.672	97,189	+0.05(+0.75%)
Aug 21, 2020	7.011	7.011	6.603	6.622	66,675	-0.43(-6.08%)
Aug 20, 2020	6.872	7.141	6.772	7.051	78,843	+0.06(+0.86%)
Aug 19, 2020	6.697	7.231	6.697	6.992	97,888	+0.21(+3.09%)
Aug 18, 2020	6.942	7.001	6.772	6.782	18,429	-0.11(-1.59%)
Aug 17, 2020	6.972	7.091	6.862	6.892	66,085	-0.12(-1.71%)
Aug 14, 2020	6.922	7.151	6.917	7.011	40,005	+0.00(+0.00%)
Aug 13, 2020	7.181	7.231	6.922	7.011	28,317	-0.22(-3.03%)
Aug 12, 2020	7.161	7.271	7.121	7.231	21,376	+0.21(+2.98%)
Aug 11, 2020	7.131	7.211	6.972	7.021	29,020	+0.00(+0.00%)
Aug 10, 2020	6.782	7.261	6.782	7.021	79,108	+0.29(+4.30%)
Aug 07, 2020	6.613	6.812	6.553	6.732	39,002	+0.12(+1.81%)
Aug 06, 2020	6.443	6.622	6.383	6.613	60,446	+0.18(+2.79%)
Aug 05, 2020	6.443	6.503	6.393	6.433	38,168	+0.07(+1.10%)
Aug 04, 2020	6.523	6.558	6.338	6.363	27,575	-0.18(-2.74%)
Aug 03, 2020	6.523	6.583	6.403	6.543	39,728	+0.05(+0.77%)
Jul 31, 2020	6.423	6.553	6.413	6.493	41,208	+0.00(+0.00%)
Jul 30, 2020	6.353	6.573	6.283	6.493	46,612	+0.02(+0.31%)
Jul 29, 2020	6.553	6.563	6.433	6.473	50,707	-0.04(-0.61%)
Jul 28, 2020	6.493	6.563	6.443	6.513	41,216	-0.01(-0.15%)
Jul 27, 2020	6.423	6.613	6.423	6.523	70,572	+0.07(+1.08%)
Jul 24, 2020	6.383	6.523	6.383	6.453	64,570	-0.03(-0.46%)
Jul 23, 2020	6.513	6.672	6.453	6.483	69,381	-0.07(-1.07%)
Jul 22, 2020	6.503	6.652	6.443	6.553	67,132	+0.01(+0.15%)
Jul 21, 2020	6.583	6.782	6.493	6.543	94,901	+0.02(+0.31%)
Jul 20, 2020	6.533	6.583	6.453	6.523	41,479	-0.01(-0.15%)
Jul 17, 2020	6.403	6.662	6.403	6.533	47,024	+0.10(+1.55%)
Jul 16, 2020	6.333	6.523	6.333	6.433	82,611	-0.02(-0.31%)
Jul 15, 2020	6.553	6.613	6.443	6.453	66,232	+0.08(+1.25%)
Jul 14, 2020	6.273	6.553	6.224	6.373	112,252	+0.10(+1.59%)
Jul 13, 2020	6.463	6.533	6.273	6.273	73,914	-0.08(-1.26%)
Jul 10, 2020	6.204	6.543	6.204	6.353	140,871	+0.14(+2.25%)
Jul 09, 2020	6.463	6.543	6.214	6.214	96,010	-0.31(-4.74%)
Jul 08, 2020	6.234	6.553	6.134	6.523	151,258	+0.27(+4.31%)
Jul 07, 2020	6.293	6.453	6.064	6.253	92,859	-0.10(-1.57%)
Jul 06, 2020	6.493	6.533	6.343	6.353	68,658	-0.04(-0.62%)
Jul 02, 2020	6.603	6.603	6.363	6.393	41,409	-0.05(-0.77%)
Jul 01, 2020	6.553	6.632	6.348	6.443	80,882	-0.07(-1.07%)
Jun 30, 2020	6.333	6.563	6.333	6.513	82,043	+0.10(+1.56%)
Jun 29, 2020	6.234	6.573	6.194	6.413	92,471	+0.29(+4.72%)
Jun 26, 2020	6.383	6.453	6.064	6.124	285,853	-0.31(-4.81%)
Jun 25, 2020	5.924	6.523	5.914	6.433	95,608	+0.39(+6.44%)
Jun 24, 2020	6.174	6.234	6.004	6.044	86,737	-0.17(-2.73%)
Jun 23, 2020	6.144	6.513	6.144	6.214	94,258	+0.18(+2.98%)
Jun 22, 2020	6.004	6.184	5.954	6.034	80,847	+0.03(+0.50%)
Jun 19, 2020	5.805	6.194	5.699	6.004	187,695	+0.27(+4.70%)
Jun 18, 2020	5.725	6.004	5.725	5.735	132,662	-0.07(-1.20%)
Jun 17, 2020	6.174	6.174	5.805	5.805	133,477	-0.36(-5.83%)
Jun 16, 2020	6.263	6.423	5.974	6.164	105,598	+0.16(+2.66%)
Jun 15, 2020	5.795	6.104	5.725	6.004	111,085	+0.05(+0.84%)
Jun 12, 2020	5.944	6.124	5.795	5.954	92,844	+0.28(+4.92%)
Jun 11, 2020	5.884	6.004	5.645	5.675	112,001	-0.38(-6.26%)
Jun 10, 2020	6.283	6.303	5.954	6.054	71,745	-0.34(-5.30%)
Jun 09, 2020	6.523	6.578	6.054	6.393	108,038	-0.28(-4.19%)
Jun 08, 2020	6.932	7.031	6.553	6.672	102,100	-0.26(-3.74%)
Jun 05, 2020	7.161	7.390	6.503	6.932	142,174	+0.15(+2.21%)
Jun 04, 2020	6.732	6.962	6.632	6.782	89,874	+0.02(+0.29%)
Jun 03, 2020	6.543	6.852	6.503	6.762	95,930	+0.31(+4.79%)
Jun 02, 2020	6.423	6.513	6.293	6.453	79,575	+0.02(+0.31%)
Jun 01, 2020	6.313	6.672	6.313	6.433	76,077	+0.11(+1.74%)
May 29, 2020	6.413	6.622	6.293	6.323	88,533	-0.20(-3.06%)
May 28, 2020	6.932	6.982	6.513	6.523	65,709	-0.30(-4.39%)
May 27, 2020	6.882	6.992	6.692	6.822	76,906	+0.08(+1.18%)
May 26, 2020	6.912	6.912	6.543	6.742	93,638	+0.11(+1.65%)
May 22, 2020	6.523	6.632	6.383	6.632	58,855	+0.20(+3.10%)
May 21, 2020	6.443	6.553	6.373	6.433	48,923	+0.02(+0.31%)
May 20, 2020	6.593	6.752	6.353	6.413	62,374	-0.03(-0.46%)
May 19, 2020	6.104	6.682	6.094	6.443	92,304	+0.24(+3.86%)
May 18, 2020	5.884	6.236	5.835	6.204	124,512	+0.59(+10.48%)
May 15, 2020	5.456	5.795	5.376	5.615	70,886	+0.21(+3.87%)
May 14, 2020	5.456	5.471	5.007	5.406	160,280	-0.18(-3.21%)
May 13, 2020	5.815	5.924	5.476	5.585	73,850	-0.22(-3.78%)
May 12, 2020	5.884	5.954	5.675	5.805	57,575	-0.02(-0.34%)
May 11, 2020	5.685	5.899	5.555	5.825	69,554	+0.06(+1.04%)
May 08, 2020	5.585	5.884	5.585	5.765	84,121	+0.32(+5.86%)
May 07, 2020	5.466	5.665	5.346	5.446	112,951	+0.05(+0.92%)
May 06, 2020	5.406	5.515	5.296	5.396	86,798	+0.02(+0.37%)
May 05, 2020	5.316	5.665	5.201	5.376	70,607	+0.17(+3.26%)
May 04, 2020	5.266	5.376	5.136	5.206	69,239	-0.19(-3.51%)
May 01, 2020	5.226	5.396	5.196	5.396	94,549	+0.01(+0.19%)
Apr 30, 2020	5.485	5.505	5.216	5.386	110,186	-0.16(-2.88%)
Apr 29, 2020	5.655	5.785	5.446	5.545	128,457	+0.06(+1.09%)
Apr 28, 2020	5.845	5.874	5.436	5.485	92,164	-0.23(-4.01%)
Apr 27, 2020	5.535	5.785	5.525	5.715	84,757	+0.24(+4.37%)
Apr 24, 2020	5.436	5.481	5.306	5.476	26,870	+0.04(+0.73%)
Apr 23, 2020	5.286	5.585	5.176	5.436	89,962	+0.15(+2.83%)
Apr 22, 2020	5.316	5.465	5.256	5.286	51,164	+0.03(+0.57%)
Apr 21, 2020	5.356	5.356	5.176	5.256	40,035	-0.27(-4.87%)
Apr 20, 2020	5.635	5.635	5.336	5.525	61,985	-0.01(-0.18%)
Apr 17, 2020	5.336	5.745	5.336	5.535	74,596	+0.27(+5.11%)
Apr 16, 2020	5.456	5.456	5.077	5.266	78,725	-0.12(-2.22%)
Apr 15, 2020	5.236	5.466	4.997	5.386	92,657	+0.15(+2.86%)
Apr 14, 2020	5.386	5.625	5.126	5.236	106,557	-0.04(-0.76%)
Apr 13, 2020	5.346	5.386	5.116	5.276	50,474	-0.22(-3.99%)
Apr 09, 2020	5.515	5.725	5.346	5.495	78,005	+0.23(+4.36%)
Apr 08, 2020	5.476	5.610	5.216	5.266	82,477	-0.14(-2.58%)
Apr 07, 2020	5.884	5.894	5.376	5.406	97,305	-0.20(-3.56%)
Apr 06, 2020	5.027	5.645	5.027	5.605	120,625	+0.51(+9.98%)
Apr 03, 2020	5.495	5.545	5.017	5.097	71,087	-0.39(-7.09%)
Apr 02, 2020	5.146	5.555	5.106	5.485	74,354	+0.33(+6.38%)
Apr 01, 2020	5.216	5.416	5.097	5.156	67,119	-0.25(-4.61%)
Mar 31, 2020	5.206	5.446	5.002	5.406	106,004	+0.16(+3.04%)
Mar 30, 2020	5.426	5.535	4.997	5.246	115,569	-0.14(-2.59%)
Mar 27, 2020	5.605	5.645	5.041	5.386	91,842	-0.42(-7.22%)
Mar 26, 2020	5.505	5.845	5.411	5.805	83,309	+0.42(+7.78%)
Mar 25, 2020	5.485	5.635	5.246	5.386	61,370	-0.16(-2.88%)
Mar 24, 2020	5.356	5.670	5.106	5.545	97,397	+0.35(+6.72%)
Mar 23, 2020	5.017	5.276	4.887	5.196	90,049	+0.01(+0.19%)
Mar 20, 2020	6.034	6.034	4.897	5.186	186,391	-0.80(-13.33%)
Mar 19, 2020	5.346	6.084	5.247	5.984	154,158	+0.83(+16.05%)
Mar 18, 2020	5.485	6.303	5.012	5.156	143,148	-0.78(-13.11%)
Mar 17, 2020	5.126	5.934	4.917	5.934	109,971	+0.94(+18.76%)
Mar 16, 2020	5.585	5.585	4.907	4.997	92,922	-0.82(-14.07%)
Mar 13, 2020	5.236	5.815	4.907	5.815	76,802	+0.90(+18.26%)
Mar 12, 2020	5.067	5.316	4.797	4.917	102,325	-0.72(-12.74%)
Mar 11, 2020	6.383	6.383	5.485	5.635	87,643	-0.81(-12.54%)
Mar 10, 2020	6.423	6.583	5.894	6.443	88,404	+0.20(+3.19%)
Mar 09, 2020	5.695	6.373	5.665	6.243	104,328	-0.77(-10.95%)
Mar 06, 2020	7.879	8.089	6.847	7.011	114,201	-0.65(-8.46%)
Mar 05, 2020	7.859	7.999	7.460	7.660	92,135	-0.32(-4.00%)
Mar 04, 2020	8.278	8.278	7.829	7.979	74,199	-0.13(-1.60%)
Mar 03, 2020	8.119	8.298	7.984	8.109	98,703	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

IDT Corp (NY: IDT )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

IDT Corp (NY: IDT )

Historical Prices

Sections

Services