Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Dividend SPDR (NY: SDY )

127.13 -0.65 (-0.51%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 124.48 124.87 123.95 124.16 363,048 +0.25(+0.20%)
Feb 28, 2024 123.66 124.23 123.44 123.91 367,961 +0.13(+0.10%)
Feb 27, 2024 123.55 123.84 123.27 123.78 308,556 +0.45(+0.36%)
Feb 26, 2024 124.11 124.21 123.23 123.33 378,067 -0.92(-0.74%)
Feb 23, 2024 124.02 124.54 123.71 124.25 390,040 +0.49(+0.40%)
Feb 22, 2024 123.31 124.06 122.90 123.76 318,652 +0.45(+0.36%)
Feb 21, 2024 122.81 123.36 122.61 123.31 322,853 +0.51(+0.42%)
Feb 20, 2024 122.56 123.40 122.44 122.80 374,450 +0.07(+0.06%)
Feb 16, 2024 122.64 123.39 122.34 122.73 419,314 -0.25(-0.20%)
Feb 15, 2024 121.82 123.10 121.82 122.98 350,856 +1.56(+1.28%)
Feb 14, 2024 121.38 121.54 120.72 121.42 383,955 +0.62(+0.52%)
Feb 13, 2024 121.90 122.06 120.05 120.80 516,537 -2.02(-1.65%)
Feb 12, 2024 122.00 123.11 121.77 122.82 355,558 +0.99(+0.81%)
Feb 09, 2024 121.80 121.86 121.31 121.83 351,416 +0.03(+0.02%)
Feb 08, 2024 121.83 121.92 121.15 121.80 373,305 -0.12(-0.10%)
Feb 07, 2024 122.12 122.20 121.51 121.92 357,762 +0.38(+0.31%)
Feb 06, 2024 120.95 121.76 120.74 121.55 320,880 +0.73(+0.61%)
Feb 05, 2024 121.90 121.90 120.77 120.82 375,605 -1.82(-1.48%)
Feb 02, 2024 122.82 123.32 121.99 122.63 394,629 -0.67(-0.54%)
Feb 01, 2024 121.92 123.34 121.37 123.31 425,498 +1.27(+1.04%)
Jan 31, 2024 123.49 123.71 121.93 122.03 518,260 -1.25(-1.02%)
Jan 30, 2024 122.64 123.50 122.46 123.29 474,814 +0.34(+0.27%)
Jan 29, 2024 122.46 122.99 122.14 122.95 324,341 +0.51(+0.42%)
Jan 26, 2024 122.73 123.11 122.19 122.44 541,872 -0.03(-0.02%)
Jan 25, 2024 121.86 122.50 121.56 122.47 463,360 +1.67(+1.38%)
Jan 24, 2024 122.46 122.48 120.74 120.80 431,749 -1.23(-1.01%)
Jan 23, 2024 122.24 122.60 121.60 122.03 430,856 -0.23(-0.19%)
Jan 22, 2024 122.09 122.70 121.90 122.26 567,147 +0.22(+0.18%)
Jan 19, 2024 121.80 122.37 120.74 122.04 451,062 +0.65(+0.54%)
Jan 18, 2024 121.22 121.54 120.49 121.39 658,145 +0.38(+0.31%)
Jan 17, 2024 121.25 122.09 120.68 121.01 547,227 -0.91(-0.74%)
Jan 16, 2024 122.53 122.62 121.61 121.92 672,085 -1.01(-0.82%)
Jan 12, 2024 123.34 123.72 122.53 122.93 351,356 +0.29(+0.23%)
Jan 11, 2024 122.94 122.99 121.88 122.64 715,605 -0.31(-0.25%)
Jan 10, 2024 122.70 123.24 122.60 122.95 439,666 +0.16(+0.13%)
Jan 09, 2024 122.68 122.89 122.33 122.79 590,192 -0.66(-0.54%)
Jan 08, 2024 122.43 123.48 122.19 123.45 849,542 +0.86(+0.70%)
Jan 05, 2024 122.35 123.21 121.99 122.59 499,925 +0.11(+0.09%)
Jan 04, 2024 122.65 123.24 122.44 122.48 514,847 -0.24(-0.19%)
Jan 03, 2024 123.54 123.83 122.59 122.72 456,348 -1.23(-1.00%)
Jan 02, 2024 122.90 124.29 122.83 123.96 679,298 +0.50(+0.41%)
Dec 29, 2023 123.55 123.78 122.97 123.45 412,689 -0.27(-0.22%)
Dec 28, 2023 123.39 123.88 123.33 123.72 379,331 +0.17(+0.14%)
Dec 27, 2023 123.34 123.70 123.08 123.55 503,029 +0.23(+0.18%)
Dec 26, 2023 122.67 123.70 122.62 123.33 320,539 +0.61(+0.50%)
Dec 22, 2023 122.41 123.25 122.35 122.71 517,131 +0.50(+0.41%)
Dec 21, 2023 121.77 122.28 121.15 122.21 1,064,347 +1.15(+0.95%)
Dec 20, 2023 122.63 123.00 121.06 121.06 722,920 -1.89(-1.53%)
Dec 19, 2023 122.50 123.15 122.50 122.95 868,042 +0.78(+0.64%)
Dec 18, 2023 122.40 122.60 122.03 122.17 524,729 +0.15(+0.12%)
Dec 15, 2023 122.80 122.92 121.67 122.02 998,690 -1.07(-0.87%)
Dec 14, 2023 123.01 123.80 122.91 123.09 515,516 +0.83(+0.68%)
Dec 13, 2023 119.74 122.28 119.44 122.26 778,497 +2.50(+2.09%)
Dec 12, 2023 119.70 119.97 119.02 119.76 590,650 +0.25(+0.21%)
Dec 11, 2023 119.03 119.59 119.03 119.51 501,309 +0.67(+0.56%)
Dec 08, 2023 119.09 119.51 118.66 118.85 722,909 -0.24(-0.21%)
Dec 07, 2023 118.71 119.38 118.30 119.09 644,339 +0.62(+0.52%)
Dec 06, 2023 118.50 119.05 118.33 118.47 815,343 +0.22(+0.19%)
Dec 05, 2023 119.04 119.14 118.19 118.25 636,100 -1.09(-0.91%)
Dec 04, 2023 118.23 119.41 118.23 119.34 861,469 +0.53(+0.45%)
Dec 01, 2023 117.18 118.81 117.09 118.81 622,849 +1.53(+1.30%)
Nov 30, 2023 116.42 117.32 115.98 117.28 357,820 +1.07(+0.92%)
Nov 29, 2023 116.71 117.08 116.02 116.21 600,197 -0.12(-0.10%)
Nov 28, 2023 116.42 116.92 116.15 116.33 432,564 -0.08(-0.07%)
Nov 27, 2023 116.47 116.60 116.00 116.41 538,816 -0.30(-0.26%)
Nov 24, 2023 116.30 116.77 116.29 116.71 168,286 +0.44(+0.38%)
Nov 22, 2023 116.11 116.46 115.96 116.27 373,246 +0.43(+0.37%)
Nov 21, 2023 115.61 115.98 115.33 115.84 525,106 +0.14(+0.12%)
Nov 20, 2023 115.41 115.99 114.92 115.70 625,193 +0.04(+0.03%)
Nov 17, 2023 115.73 115.91 115.36 115.66 575,005 +0.27(+0.24%)
Nov 16, 2023 115.42 115.75 115.10 115.39 457,680 +0.00(+0.00%)
Nov 15, 2023 115.10 116.01 115.06 115.39 545,415 +0.75(+0.66%)
Nov 14, 2023 113.22 114.87 113.22 114.63 420,621 +2.83(+2.53%)
Nov 13, 2023 111.74 112.11 111.44 111.80 507,281 -0.13(-0.11%)
Nov 10, 2023 111.57 111.99 110.95 111.93 433,642 +0.78(+0.70%)
Nov 09, 2023 112.30 112.38 110.98 111.15 453,621 -0.83(-0.74%)
Nov 08, 2023 112.47 112.60 111.57 111.98 462,322 -0.37(-0.33%)
Nov 07, 2023 112.65 112.69 112.15 112.36 810,838 -0.49(-0.43%)
Nov 06, 2023 113.30 113.42 112.70 112.85 605,578 -0.46(-0.41%)
Nov 03, 2023 113.17 114.00 113.17 113.31 387,393 +1.18(+1.05%)
Nov 02, 2023 110.67 112.19 110.67 112.13 528,474 +2.15(+1.95%)
Nov 01, 2023 109.84 110.27 109.19 109.98 899,434 +0.27(+0.24%)
Oct 31, 2023 109.15 109.85 108.80 109.72 666,351 +0.82(+0.76%)
Oct 30, 2023 108.60 109.17 108.13 108.90 470,511 +0.88(+0.82%)
Oct 27, 2023 109.58 109.58 107.69 108.02 438,630 -1.60(-1.46%)
Oct 26, 2023 109.59 110.36 109.55 109.61 512,777 +0.36(+0.33%)
Oct 25, 2023 109.38 109.82 108.81 109.25 516,033 -0.38(-0.35%)
Oct 24, 2023 109.59 109.98 109.19 109.63 393,337 +0.85(+0.78%)
Oct 23, 2023 109.30 109.91 108.75 108.78 351,388 -0.84(-0.77%)
Oct 20, 2023 110.38 110.86 109.61 109.62 452,938 -0.84(-0.76%)
Oct 19, 2023 111.52 112.00 110.32 110.47 481,334 -1.20(-1.07%)
Oct 18, 2023 112.75 112.78 111.55 111.66 946,410 -1.43(-1.27%)
Oct 17, 2023 111.93 113.64 111.93 113.09 497,473 +0.59(+0.52%)
Oct 16, 2023 112.15 112.86 111.74 112.50 344,725 +1.04(+0.93%)
Oct 13, 2023 111.72 112.08 111.01 111.47 558,509 +0.17(+0.15%)
Oct 12, 2023 112.94 112.95 110.72 111.30 516,516 -1.31(-1.17%)
Oct 11, 2023 112.78 113.00 111.93 112.61 713,100 +0.04(+0.03%)
Oct 10, 2023 112.16 113.14 112.07 112.57 383,445 +0.70(+0.62%)
Oct 09, 2023 110.83 111.97 110.81 111.88 573,195 +1.04(+0.94%)
Oct 06, 2023 109.86 111.40 108.85 110.84 607,722 +0.44(+0.40%)
Oct 05, 2023 110.81 111.01 109.97 110.40 738,878 -0.62(-0.56%)
Oct 04, 2023 110.76 111.12 109.74 111.01 442,978 +0.49(+0.44%)
Oct 03, 2023 110.67 111.20 110.15 110.52 644,112 -0.69(-0.62%)
Oct 02, 2023 112.37 112.41 110.60 111.21 527,674 -1.52(-1.35%)
Sep 29, 2023 113.74 113.84 112.36 112.73 437,817 -0.34(-0.30%)
Sep 28, 2023 112.98 113.44 112.72 113.07 340,335 +0.26(+0.23%)
Sep 27, 2023 113.51 113.65 112.18 112.81 545,166 -0.35(-0.31%)
Sep 26, 2023 114.30 114.51 113.11 113.16 530,393 -1.68(-1.46%)
Sep 25, 2023 114.38 114.86 114.45 114.84 429,837 +0.12(+0.10%)
Sep 22, 2023 115.27 115.49 114.65 114.72 399,257 -0.52(-0.45%)
Sep 21, 2023 116.46 116.60 115.20 115.24 661,282 -1.68(-1.43%)
Sep 20, 2023 117.52 118.07 116.84 116.92 597,327 -0.21(-0.18%)
Sep 19, 2023 117.24 117.44 116.69 117.12 492,978 -0.19(-0.16%)
Sep 18, 2023 117.56 117.77 116.97 117.31 319,928 -0.18(-0.15%)
Sep 15, 2023 118.00 118.41 117.38 117.48 277,767 -0.84(-0.71%)
Sep 14, 2023 117.64 118.39 117.64 118.32 411,204 +1.29(+1.11%)
Sep 13, 2023 117.37 117.57 116.78 117.03 679,507 -0.25(-0.22%)
Sep 12, 2023 117.33 117.76 117.16 117.28 312,475 -0.18(-0.15%)
Sep 11, 2023 117.41 117.77 117.20 117.46 350,050 +0.27(+0.23%)
Sep 08, 2023 117.25 117.44 116.94 117.18 422,964 +0.10(+0.08%)
Sep 07, 2023 117.09 117.60 116.75 117.09 334,896 -0.05(-0.04%)
Sep 06, 2023 117.62 117.62 116.72 117.14 331,159 -0.49(-0.41%)
Sep 05, 2023 119.13 119.13 117.59 117.62 395,469 -1.63(-1.36%)
Sep 01, 2023 119.69 120.03 119.03 119.25 234,655 +0.20(+0.17%)
Aug 31, 2023 119.66 119.93 119.04 119.04 292,230 -0.40(-0.33%)
Aug 30, 2023 119.32 119.89 119.26 119.44 322,999 +0.13(+0.11%)
Aug 29, 2023 118.55 119.36 118.37 119.32 377,462 +0.96(+0.81%)
Aug 28, 2023 118.27 118.94 118.09 118.35 466,223 +0.56(+0.48%)
Aug 25, 2023 117.50 118.20 116.99 117.79 421,180 +0.74(+0.63%)
Aug 24, 2023 117.50 118.65 117.05 117.05 318,144 -0.71(-0.60%)
Aug 23, 2023 117.26 117.76 117.16 117.76 353,756 +0.60(+0.52%)
Aug 22, 2023 117.68 117.87 117.00 117.16 562,699 -0.27(-0.23%)
Aug 21, 2023 118.08 118.12 116.82 117.43 549,124 -0.64(-0.54%)
Aug 18, 2023 117.53 118.33 117.49 118.07 469,010 +0.24(+0.21%)
Aug 17, 2023 118.76 119.16 117.83 117.83 333,780 -0.57(-0.48%)
Aug 16, 2023 119.04 119.43 118.39 118.40 362,431 -0.37(-0.31%)
Aug 15, 2023 119.87 119.89 118.77 118.77 326,476 -1.63(-1.35%)
Aug 14, 2023 120.84 120.92 120.15 120.40 329,409 -0.45(-0.37%)
Aug 11, 2023 120.34 120.96 120.24 120.84 275,376 +0.36(+0.30%)
Aug 10, 2023 121.32 121.96 120.25 120.48 347,270 -0.35(-0.29%)
Aug 09, 2023 121.08 121.49 120.66 120.84 295,613 -0.03(-0.02%)
Aug 08, 2023 121.13 121.13 119.96 120.86 364,968 -1.32(-1.08%)
Aug 07, 2023 121.55 122.31 121.55 122.19 292,229 +1.04(+0.86%)
Aug 04, 2023 122.21 122.63 121.03 121.15 620,014 -0.70(-0.58%)
Aug 03, 2023 122.62 122.72 121.82 121.85 660,237 -0.87(-0.71%)
Aug 02, 2023 122.49 123.31 122.36 122.72 471,286 -0.36(-0.29%)
Aug 01, 2023 123.20 123.80 122.84 123.08 422,606 -0.44(-0.36%)
Jul 31, 2023 123.73 124.02 123.21 123.51 441,897 +0.10(+0.08%)
Jul 28, 2023 123.36 123.93 122.80 123.42 431,902 +0.68(+0.55%)
Jul 27, 2023 124.53 124.53 122.52 122.73 447,266 -1.50(-1.21%)
Jul 26, 2023 123.33 124.53 123.33 124.23 330,631 +0.78(+0.63%)
Jul 25, 2023 123.16 123.75 122.88 123.45 385,979 +0.17(+0.14%)
Jul 24, 2023 122.91 123.58 122.87 123.28 341,245 +0.38(+0.31%)
Jul 21, 2023 123.08 123.30 122.38 122.90 386,893 +0.09(+0.07%)
Jul 20, 2023 122.29 122.84 121.56 122.81 348,732 +0.78(+0.64%)
Jul 19, 2023 121.37 122.13 121.19 122.03 386,742 +0.92(+0.76%)
Jul 18, 2023 120.08 121.53 120.05 121.12 488,485 +1.01(+0.84%)
Jul 17, 2023 119.68 120.46 119.12 120.11 656,228 +0.34(+0.28%)
Jul 14, 2023 120.75 120.75 119.26 119.77 468,818 -0.87(-0.72%)
Jul 13, 2023 120.29 120.70 120.01 120.63 516,722 +0.46(+0.38%)
Jul 12, 2023 120.56 120.81 119.93 120.17 462,616 +0.69(+0.58%)
Jul 11, 2023 118.35 119.51 118.28 119.48 314,072 +1.50(+1.27%)
Jul 10, 2023 117.28 118.72 117.27 117.98 377,479 +0.64(+0.55%)
Jul 07, 2023 117.33 118.36 116.97 117.34 552,227 -0.51(-0.43%)
Jul 06, 2023 118.13 118.15 116.99 117.85 361,573 -1.07(-0.90%)
Jul 05, 2023 119.27 119.73 118.76 118.92 794,315 -0.95(-0.80%)
Jul 03, 2023 119.39 120.04 118.97 119.87 183,704 +0.51(+0.42%)
Jun 30, 2023 119.28 119.66 118.97 119.36 344,035 +0.61(+0.52%)
Jun 29, 2023 117.53 118.81 117.34 118.75 293,793 +1.16(+0.99%)
Jun 28, 2023 117.99 117.99 117.12 117.59 429,065 -0.47(-0.40%)
Jun 27, 2023 117.18 118.24 116.87 118.06 314,064 +0.91(+0.77%)
Jun 26, 2023 116.22 117.44 116.17 117.16 368,108 +1.03(+0.89%)
Jun 23, 2023 117.06 117.38 116.03 116.12 607,958 -1.24(-1.05%)
Jun 22, 2023 118.35 118.56 117.15 117.36 436,603 -1.02(-0.86%)
Jun 21, 2023 118.23 118.83 117.48 118.38 447,171 -0.11(-0.09%)
Jun 20, 2023 119.54 119.56 118.49 118.49 387,306 -1.47(-1.23%)
Jun 16, 2023 120.08 120.46 119.63 119.96 388,177 +0.24(+0.20%)
Jun 15, 2023 118.40 119.90 118.40 119.72 398,232 +1.25(+1.05%)
Jun 14, 2023 119.35 119.90 118.09 118.47 291,961 -0.68(-0.57%)
Jun 13, 2023 118.44 119.47 118.07 119.15 457,095 +0.98(+0.83%)
Jun 12, 2023 118.91 119.24 117.59 118.17 367,600 -0.71(-0.59%)
Jun 09, 2023 119.03 119.35 118.51 118.88 294,570 -0.41(-0.34%)
Jun 08, 2023 119.33 119.61 118.58 119.29 334,096 -0.22(-0.19%)
Jun 07, 2023 117.74 119.76 117.31 119.51 466,351 +1.96(+1.67%)
Jun 06, 2023 116.63 117.91 116.52 117.55 758,549 +1.09(+0.94%)
Jun 05, 2023 117.25 117.36 116.34 116.45 511,736 -1.06(-0.91%)
Jun 02, 2023 114.97 117.64 114.89 117.52 329,367 +3.35(+2.93%)
Jun 01, 2023 113.89 114.29 112.97 114.17 452,385 +0.70(+0.61%)
May 31, 2023 114.31 114.55 113.07 113.47 312,305 -1.10(-0.96%)
May 30, 2023 115.03 115.22 114.18 114.58 655,890 -0.38(-0.33%)
May 26, 2023 114.53 115.11 114.07 114.95 424,899 +0.58(+0.51%)
May 25, 2023 114.96 115.09 113.67 114.37 682,037 -0.89(-0.77%)
May 24, 2023 116.23 116.30 115.17 115.26 622,598 -1.33(-1.14%)
May 23, 2023 116.91 117.84 116.59 116.59 267,116 -0.52(-0.45%)
May 22, 2023 117.28 117.60 116.36 117.11 378,015 -0.04(-0.03%)
May 19, 2023 118.16 118.22 116.70 117.15 312,968 -0.52(-0.44%)
May 18, 2023 117.27 117.86 116.81 117.67 389,061 +0.15(+0.12%)
May 17, 2023 116.66 117.63 116.10 117.53 355,944 +1.57(+1.35%)
May 16, 2023 117.43 117.43 115.96 115.96 354,148 -1.83(-1.55%)
May 15, 2023 117.73 118.09 117.21 117.79 322,302 +0.26(+0.22%)
May 12, 2023 117.72 117.96 116.74 117.53 250,562 +0.24(+0.21%)
May 11, 2023 117.83 117.83 116.80 117.28 378,762 -0.94(-0.79%)
May 10, 2023 119.03 119.20 117.15 118.22 313,626 +0.01(+0.01%)
May 09, 2023 118.44 118.58 117.86 118.21 258,361 -0.69(-0.58%)
May 08, 2023 119.92 119.94 118.61 118.90 277,373 -0.68(-0.57%)
May 05, 2023 118.88 119.91 118.84 119.58 431,712 +1.66(+1.41%)
May 04, 2023 118.24 118.49 117.18 117.91 547,169 -0.80(-0.68%)
May 03, 2023 119.33 120.56 118.62 118.72 547,578 -0.41(-0.34%)
May 02, 2023 120.53 120.53 117.81 119.12 541,593 -1.71(-1.42%)
May 01, 2023 120.94 121.64 120.73 120.83 494,013 -0.06(-0.05%)
Apr 28, 2023 120.06 121.16 120.04 120.89 544,458 +0.77(+0.64%)
Apr 27, 2023 118.05 120.18 118.05 120.12 434,038 +2.22(+1.89%)
Apr 26, 2023 118.93 119.10 117.77 117.89 310,869 -1.44(-1.21%)
Apr 25, 2023 120.22 120.43 119.33 119.33 332,723 -1.31(-1.08%)
Apr 24, 2023 120.47 120.90 120.32 120.64 306,998 +0.24(+0.20%)
Apr 21, 2023 120.73 120.81 119.70 120.40 280,103 +0.04(+0.03%)
Apr 20, 2023 120.02 120.54 119.90 120.36 330,851 -0.08(-0.06%)
Apr 19, 2023 119.82 120.50 119.68 120.44 267,878 +0.43(+0.35%)
Apr 18, 2023 120.47 120.48 119.50 120.01 314,134 -0.21(-0.18%)
Apr 17, 2023 119.30 120.22 119.19 120.22 392,909 +0.99(+0.83%)
Apr 14, 2023 120.08 120.61 118.71 119.24 299,191 -0.84(-0.70%)
Apr 13, 2023 119.48 120.34 118.85 120.08 531,600 +0.61(+0.51%)
Apr 12, 2023 120.55 120.71 119.32 119.47 315,959 -0.59(-0.49%)
Apr 11, 2023 119.74 120.50 119.74 120.06 344,437 +0.57(+0.48%)
Apr 10, 2023 118.58 119.49 118.33 119.49 316,226 +0.58(+0.49%)
Apr 06, 2023 119.02 119.13 118.45 118.91 227,060 +0.02(+0.02%)
Apr 05, 2023 118.43 119.06 118.43 118.89 528,151 +0.18(+0.16%)
Apr 04, 2023 119.87 120.00 118.22 118.71 401,364 -1.05(-0.88%)
Apr 03, 2023 119.79 120.38 119.35 119.76 453,646 +0.09(+0.07%)
Mar 31, 2023 118.61 119.71 118.53 119.67 382,915 +1.65(+1.40%)
Mar 30, 2023 118.52 118.68 117.66 118.02 343,902 +0.12(+0.11%)
Mar 29, 2023 117.49 117.90 117.28 117.89 336,232 +1.10(+0.94%)
Mar 28, 2023 116.18 117.11 116.18 116.79 283,507 +0.40(+0.34%)
Mar 27, 2023 116.50 116.92 116.05 116.39 458,343 +0.80(+0.69%)
Mar 24, 2023 113.48 115.65 113.07 115.59 456,525 +1.69(+1.49%)
Mar 23, 2023 114.87 115.81 113.31 113.90 616,118 -0.75(-0.65%)
Mar 22, 2023 117.22 117.34 114.64 114.64 460,495 -2.51(-2.14%)
Mar 21, 2023 117.73 118.01 116.39 117.15 450,770 +0.54(+0.46%)
Mar 20, 2023 115.48 116.96 115.48 116.61 548,338 +1.73(+1.51%)
Mar 17, 2023 116.44 116.55 114.43 114.88 340,012 -2.00(-1.71%)
Mar 16, 2023 115.11 117.33 114.80 116.88 529,269 +0.89(+0.76%)
Mar 15, 2023 115.15 116.14 114.49 115.99 915,187 -1.00(-0.85%)
Mar 14, 2023 117.45 117.86 115.81 116.99 436,656 +1.38(+1.20%)
Mar 13, 2023 114.61 117.18 114.26 115.61 794,488 -0.40(-0.35%)
Mar 10, 2023 117.72 118.00 115.25 116.01 771,854 -1.86(-1.57%)
Mar 09, 2023 120.04 120.25 117.71 117.86 476,164 -2.13(-1.77%)
Mar 08, 2023 119.96 120.24 119.35 119.99 513,767 +0.15(+0.13%)
Mar 07, 2023 121.66 121.82 119.67 119.84 652,008 -1.86(-1.53%)
Mar 06, 2023 122.47 122.74 121.38 121.70 340,306 -0.77(-0.63%)
Mar 03, 2023 121.59 122.50 120.90 122.47 312,062 +1.30(+1.07%)
Mar 02, 2023 120.03 121.37 119.73 121.17 406,915 +0.69(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.