Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	24.48	25.13	24.25	24.61	0	-0.20(-0.80%)
Feb 26, 2009	25.50	25.59	24.77	24.81	2,755,905	-0.90(-3.49%)
Feb 25, 2009	25.89	25.95	25.09	25.71	2,557,669	-0.53(-2.01%)
Feb 24, 2009	25.44	26.39	25.32	26.24	2,525,318	+1.04(+4.13%)
Feb 23, 2009	26.06	26.07	25.07	25.20	2,488,536	-0.49(-1.91%)
Feb 20, 2009	24.87	25.89	24.87	25.69	0	-0.39(-1.50%)
Feb 19, 2009	26.71	26.88	25.99	26.08	3,687,913	-0.81(-3.02%)
Feb 18, 2009	26.96	27.18	26.57	26.89	3,260,447	-0.33(-1.21%)
Feb 17, 2009	27.45	27.62	27.04	27.22	2,958,646	-1.21(-4.26%)
Feb 13, 2009	28.20	28.55	28.00	28.43	0	+0.16(+0.57%)
Feb 12, 2009	27.80	28.27	27.42	28.27	3,373,462	-0.18(-0.65%)
Feb 11, 2009	28.67	28.80	28.04	28.45	2,048,996	+0.19(+0.68%)
Feb 10, 2009	29.06	29.29	28.09	28.26	3,114,291	-1.31(-4.43%)
Feb 09, 2009	29.69	29.90	29.44	29.57	2,496,376	+0.28(+0.97%)
Feb 06, 2009	28.68	29.47	28.68	29.29	0	+0.53(+1.84%)
Feb 05, 2009	28.37	28.96	27.85	28.76	4,689,572	+1.06(+3.84%)
Feb 04, 2009	27.84	28.52	27.42	27.69	3,297,424	-0.29(-1.04%)
Feb 03, 2009	27.51	28.15	27.26	27.98	2,388,206	+0.72(+2.64%)
Feb 02, 2009	26.83	27.38	26.83	27.26	2,458,813	+0.17(+0.62%)
Jan 30, 2009	27.87	27.91	26.81	27.10	0	-0.44(-1.59%)
Jan 29, 2009	27.92	27.95	27.41	27.53	5,718,222	-0.25(-0.88%)
Jan 28, 2009	28.29	28.37	27.53	27.78	6,212,218	+1.17(+4.40%)
Jan 27, 2009	26.39	26.71	26.12	26.61	3,083,469	+0.52(+2.00%)
Jan 26, 2009	25.56	26.56	25.56	26.08	2,544,083	+0.22(+0.86%)
Jan 23, 2009	25.30	26.25	25.14	25.86	0	-1.03(-3.82%)
Jan 22, 2009	26.48	27.21	26.40	26.89	5,429,981	+0.06(+0.23%)
Jan 21, 2009	26.34	26.92	25.99	26.83	4,763,199	+1.32(+5.20%)
Jan 20, 2009	25.66	26.16	25.41	25.50	5,154,285	-1.75(-6.43%)
Jan 16, 2009	27.63	27.75	26.90	27.26	0	+0.76(+2.86%)
Jan 15, 2009	26.11	26.80	25.66	26.50	3,947,823	+0.24(+0.90%)
Jan 14, 2009	26.74	26.98	25.82	26.26	4,963,976	-1.53(-5.51%)
Jan 13, 2009	27.43	28.07	27.26	27.79	4,160,595	+0.74(+2.75%)
Jan 12, 2009	28.08	28.16	26.88	27.05	5,493,141	-1.19(-4.23%)
Jan 09, 2009	28.37	28.60	28.05	28.24	3,776,557	-0.57(-1.97%)
Jan 08, 2009	28.14	28.84	27.72	28.81	4,074,361	+0.83(+2.98%)
Jan 07, 2009	28.09	28.21	27.70	27.98	4,824,068	+0.24(+0.86%)
Jan 06, 2009	27.29	28.02	27.03	27.74	4,117,381	+0.41(+1.49%)
Jan 05, 2009	27.10	27.60	27.07	27.33	2,651,035	-0.71(-2.54%)
Jan 02, 2009	27.30	28.12	27.27	28.05	0	+0.31(+1.10%)
Jan 01, 2009	27.29	27.99	26.93	27.74	0	+0.00(+0.00%)
Dec 31, 2008	27.29	27.99	26.93	27.74	2,756,007	+0.34(+1.23%)
Dec 30, 2008	26.87	27.42	26.61	27.40	1,896,771	+1.20(+4.59%)
Dec 29, 2008	26.54	26.54	26.02	26.20	2,050,066	+0.29(+1.12%)
Dec 26, 2008	25.69	26.08	25.69	25.91	0	+0.13(+0.51%)
Dec 24, 2008	25.95	26.06	25.61	25.78	635,941	+0.09(+0.36%)
Dec 23, 2008	26.10	26.27	25.50	25.69	1,235,278	-0.37(-1.41%)
Dec 22, 2008	26.59	26.60	25.66	26.05	2,336,277	-0.37(-1.39%)
Dec 19, 2008	26.80	26.91	26.24	26.42	3,235,961	-0.03(-0.12%)
Dec 18, 2008	27.39	27.42	26.29	26.45	5,053,104	-0.32(-1.20%)
Dec 17, 2008	26.65	27.18	26.46	26.77	4,252,436	-1.00(-3.61%)
Dec 16, 2008	26.71	27.92	26.54	27.78	4,981,231	+1.91(+7.37%)
Dec 15, 2008	26.35	26.41	25.49	25.87	3,143,936	-0.03(-0.12%)
Dec 12, 2008	25.24	26.02	25.04	25.90	0	+0.34(+1.32%)
Dec 11, 2008	25.97	26.26	25.43	25.56	2,857,578	-1.08(-4.05%)
Dec 10, 2008	27.26	27.26	26.10	26.64	7,042,869	-0.47(-1.75%)
Dec 09, 2008	26.46	27.79	26.26	27.12	5,688,929	+0.18(+0.68%)
Dec 08, 2008	26.70	27.62	26.59	26.93	4,116,946	+0.96(+3.72%)
Dec 05, 2008	25.02	26.22	24.22	25.97	0	+0.73(+2.88%)
Dec 04, 2008	25.30	25.97	24.83	25.24	2,748,619	-0.97(-3.71%)
Dec 03, 2008	25.48	26.39	24.49	26.21	3,424,687	+0.90(+3.57%)
Dec 02, 2008	25.05	25.52	24.61	25.31	2,042,905	+0.64(+2.61%)
Dec 01, 2008	25.49	25.53	24.56	24.67	2,643,502	-1.48(-5.65%)
Nov 28, 2008	25.89	26.23	25.63	26.15	1,625,271	-1.15(-4.21%)
Nov 26, 2008	26.25	27.51	26.25	27.29	3,390,702	+0.08(+0.31%)
Nov 25, 2008	28.22	28.22	26.63	27.21	6,804,240	+0.85(+3.22%)
Nov 24, 2008	25.26	26.61	25.08	26.36	4,062,921	+2.50(+10.50%)
Nov 21, 2008	24.11	24.11	22.49	23.86	5,561,384	+1.11(+4.88%)
Nov 20, 2008	23.70	24.34	22.58	22.75	4,597,357	-1.37(-5.68%)
Nov 19, 2008	25.46	25.79	24.08	24.12	3,300,974	-1.33(-5.24%)
Nov 18, 2008	25.69	25.90	24.72	25.45	3,791,928	-0.38(-1.45%)
Nov 17, 2008	26.25	26.58	25.63	25.82	3,909,580	-1.16(-4.31%)
Nov 14, 2008	27.20	28.02	26.88	26.99	0	-0.81(-2.92%)
Nov 13, 2008	25.83	27.95	25.19	27.80	5,623,153	+1.84(+7.08%)
Nov 12, 2008	26.51	26.64	25.77	25.96	5,770,268	-0.34(-1.31%)
Nov 11, 2008	26.94	26.99	25.90	26.31	2,744,343	-1.27(-4.61%)
Nov 10, 2008	28.37	28.43	27.14	27.58	1,894,006	+0.15(+0.56%)
Nov 07, 2008	26.98	27.77	26.70	27.42	0	+1.26(+4.83%)
Nov 06, 2008	27.69	27.87	25.92	26.16	4,084,265	-1.85(-6.59%)
Nov 05, 2008	29.40	29.77	27.96	28.01	4,101,882	-1.39(-4.72%)
Nov 04, 2008	28.91	29.52	28.58	29.39	3,740,137	+2.03(+7.42%)
Nov 03, 2008	27.06	27.88	27.05	27.36	4,714,004	+0.31(+1.13%)
Oct 31, 2008	26.46	27.44	26.22	27.06	0	+0.20(+0.74%)
Oct 30, 2008	26.80	26.94	26.09	26.86	3,053,306	+0.90(+3.45%)
Oct 29, 2008	25.81	26.77	25.54	25.96	3,482,872	+1.42(+5.81%)
Oct 28, 2008	23.30	24.63	22.45	24.54	5,060,591	+1.39(+6.02%)
Oct 27, 2008	23.04	23.89	22.71	23.14	3,701,665	-1.80(-7.22%)
Oct 24, 2008	23.39	25.57	23.30	24.94	0	-1.88(-7.02%)
Oct 23, 2008	26.02	27.01	25.72	26.83	3,409,531	+0.58(+2.22%)
Oct 22, 2008	26.70	26.91	25.60	26.25	3,008,978	-0.90(-3.30%)
Oct 21, 2008	26.77	27.95	26.76	27.14	2,047,742	-1.68(-5.82%)
Oct 20, 2008	28.38	28.82	27.95	28.82	2,182,592	+1.37(+4.99%)
Oct 17, 2008	27.83	28.53	27.20	27.45	0	-0.10(-0.36%)
Oct 16, 2008	26.87	27.55	25.75	27.55	5,493,223	+1.72(+6.64%)
Oct 15, 2008	27.59	27.75	25.65	25.83	3,903,644	-3.69(-12.50%)
Oct 14, 2008	30.20	30.42	28.90	29.52	6,124,321	-0.27(-0.90%)
Oct 13, 2008	27.82	29.79	27.65	29.79	4,908,040	+3.85(+14.85%)
Oct 10, 2008	24.71	27.19	24.34	25.94	0	-0.68(-2.56%)
Oct 09, 2008	27.69	28.37	26.54	26.62	4,375,621	-1.19(-4.27%)
Oct 08, 2008	28.95	29.92	27.64	27.81	8,850,584	-0.20(-0.71%)
Oct 07, 2008	28.68	30.11	27.80	28.01	9,945,581	-2.38(-7.84%)
Oct 06, 2008	33.61	33.89	28.80	30.39	12,667,789	-4.57(-13.08%)
Oct 03, 2008	35.93	36.96	34.96	34.96	0	-2.45(-6.55%)
Oct 02, 2008	38.32	38.41	37.14	37.41	6,820,857	-2.30(-5.79%)
Oct 01, 2008	39.72	40.47	39.16	39.71	5,803,247	-1.21(-2.96%)
Sep 30, 2008	40.25	41.03	40.11	40.92	5,894,638	-0.67(-1.60%)
Sep 29, 2008	43.06	43.30	40.92	41.59	4,364,599	-2.44(-5.53%)
Sep 26, 2008	43.65	44.04	43.52	44.02	0	-0.08(-0.17%)
Sep 25, 2008	44.55	44.70	43.92	44.10	1,606,544	+0.31(+0.72%)
Sep 24, 2008	44.69	44.71	43.45	43.78	2,354,875	+0.05(+0.10%)
Sep 23, 2008	43.97	44.28	43.35	43.74	3,258,236	-0.21(-0.47%)
Sep 22, 2008	44.27	44.38	43.58	43.94	2,648,120	-0.57(-1.29%)
Sep 19, 2008	44.00	45.33	38.87	44.52	0	+1.49(+3.47%)
Sep 18, 2008	42.08	43.23	41.45	43.02	6,012,907	+1.16(+2.76%)
Sep 17, 2008	42.34	42.63	41.36	41.87	5,226,630	-1.32(-3.05%)
Sep 16, 2008	42.25	43.30	42.19	43.19	11,029,541	+1.82(+4.39%)
Sep 15, 2008	41.25	41.74	40.64	41.37	6,820,834	+0.64(+1.56%)
Sep 12, 2008	40.36	40.90	40.08	40.74	0	+0.25(+0.62%)
Sep 11, 2008	39.14	40.54	38.97	40.48	5,560,056	+0.51(+1.28%)
Sep 10, 2008	40.41	40.45	39.86	39.97	1,959,730	-0.08(-0.21%)
Sep 09, 2008	40.34	40.75	40.05	40.05	3,686,901	-1.21(-2.93%)
Sep 08, 2008	41.73	41.74	40.81	41.26	2,729,877	-0.25(-0.59%)
Sep 05, 2008	41.24	41.56	40.90	41.51	0	-0.54(-1.28%)
Sep 04, 2008	42.37	42.63	41.77	42.04	4,442,478	-0.79(-1.84%)
Sep 03, 2008	42.62	42.92	42.52	42.83	2,037,452	+0.46(+1.08%)
Sep 02, 2008	42.84	43.06	42.30	42.37	1,884,363	-0.57(-1.34%)
Aug 29, 2008	42.95	43.16	42.73	42.95	0	-0.28(-0.64%)
Aug 28, 2008	43.19	43.48	43.11	43.22	1,918,898	+0.47(+1.09%)
Aug 27, 2008	42.73	42.94	42.64	42.76	1,995,163	+0.05(+0.11%)
Aug 26, 2008	42.57	43.02	42.41	42.71	1,890,906	+0.05(+0.11%)
Aug 25, 2008	43.03	43.12	42.48	42.67	1,384,447	-0.31(-0.73%)
Aug 22, 2008	42.80	43.22	42.73	42.98	0	+0.08(+0.20%)
Aug 21, 2008	42.50	42.99	42.45	42.89	1,616,552	+0.21(+0.48%)
Aug 20, 2008	42.50	42.91	42.37	42.69	1,756,763	-0.22(-0.52%)
Aug 19, 2008	42.78	42.97	42.52	42.91	1,443,172	-0.12(-0.28%)
Aug 18, 2008	43.29	43.45	42.93	43.03	1,876,298	-0.43(-0.99%)
Aug 15, 2008	43.37	43.55	43.20	43.46	0	-0.45(-1.03%)
Aug 14, 2008	43.83	44.32	43.79	43.91	2,022,477	+0.03(+0.07%)
Aug 13, 2008	43.59	44.04	43.49	43.88	1,204,563	+0.02(+0.03%)
Aug 12, 2008	43.78	44.05	43.61	43.87	3,080,425	-0.08(-0.17%)
Aug 11, 2008	44.15	44.39	43.76	43.94	3,173,063	-0.29(-0.66%)
Aug 08, 2008	43.41	44.45	43.38	44.24	5,525,667	-0.41(-0.91%)
Aug 07, 2008	44.82	44.89	44.45	44.64	2,449,015	-0.21(-0.46%)
Aug 06, 2008	44.41	45.05	44.32	44.85	3,033,610	+0.15(+0.34%)
Aug 05, 2008	44.37	44.86	44.10	44.69	2,572,587	+0.38(+0.86%)
Aug 04, 2008	44.24	44.50	44.13	44.31	2,199,612	-0.02(-0.03%)
Aug 01, 2008	44.44	44.56	44.08	44.33	2,999,234	+0.05(+0.12%)
Jul 31, 2008	44.53	44.69	44.08	44.27	3,729,941	-0.16(-0.36%)
Jul 30, 2008	44.57	44.77	44.10	44.43	4,238,385	-0.74(-1.63%)
Jul 29, 2008	45.17	45.51	43.71	45.17	12,527,204	+4.03(+9.79%)
Jul 28, 2008	41.02	41.46	40.80	41.14	6,844,115	-0.22(-0.54%)
Jul 25, 2008	41.10	41.48	40.90	41.36	2,884,051	-0.31(-0.75%)
Jul 24, 2008	41.87	41.91	41.55	41.68	3,853,092	-0.52(-1.23%)
Jul 23, 2008	42.22	42.53	42.04	42.20	3,539,440	-0.68(-1.59%)
Jul 22, 2008	42.70	43.11	42.60	42.88	5,015,170	+0.03(+0.07%)
Jul 21, 2008	42.97	42.97	42.48	42.85	2,389,029	+0.39(+0.92%)
Jul 18, 2008	42.47	42.56	42.31	42.46	2,600,714	+0.03(+0.07%)
Jul 17, 2008	41.83	42.57	41.72	42.43	3,512,235	+0.93(+2.23%)
Jul 16, 2008	40.96	41.52	40.47	41.50	5,287,449	+1.90(+4.80%)
Jul 15, 2008	39.79	40.09	39.33	39.60	3,744,229	+0.23(+0.58%)
Jul 14, 2008	39.81	39.95	39.32	39.37	2,463,361	-0.36(-0.91%)
Jul 11, 2008	39.57	39.82	38.89	39.73	5,877,555	-0.25(-0.63%)
Jul 10, 2008	39.81	39.99	39.39	39.98	3,021,775	+0.56(+1.42%)
Jul 09, 2008	40.18	40.25	39.27	39.43	2,903,061	-0.62(-1.55%)
Jul 08, 2008	39.92	40.11	39.25	40.05	4,259,012	-0.08(-0.21%)
Jul 07, 2008	40.01	40.93	39.99	40.13	6,553,612	+0.28(+0.69%)
Jul 04, 2008	39.82	39.86	39.33	39.85	2,046,082	+0.00(+0.00%)
Jul 03, 2008	39.82	39.86	39.33	39.85	2,046,082	+0.49(+1.25%)
Jul 02, 2008	39.70	40.09	39.27	39.36	4,919,245	-0.38(-0.94%)
Jul 01, 2008	39.55	39.76	38.77	39.74	5,918,364	-0.17(-0.42%)
Jun 30, 2008	40.34	40.46	39.84	39.91	2,373,301	-0.53(-1.31%)
Jun 27, 2008	40.44	40.96	39.87	40.44	5,541,985	+0.51(+1.27%)
Jun 26, 2008	40.37	40.55	39.90	39.93	5,279,704	-0.70(-1.72%)
Jun 25, 2008	40.10	40.75	40.10	40.63	3,140,857	+0.94(+2.37%)
Jun 24, 2008	39.59	40.06	39.36	39.69	2,287,756	+0.01(+0.02%)
Jun 23, 2008	39.53	39.85	39.29	39.68	2,342,007	+0.08(+0.21%)
Jun 20, 2008	40.00	40.04	39.43	39.59	2,375,437	-0.72(-1.79%)
Jun 19, 2008	40.56	40.63	40.06	40.31	4,017,062	-0.16(-0.40%)
Jun 18, 2008	40.52	40.59	40.31	40.47	2,036,491	-0.23(-0.56%)
Jun 17, 2008	40.93	41.00	40.63	40.70	1,550,487	-0.06(-0.15%)
Jun 16, 2008	40.57	40.90	40.41	40.77	1,760,495	+0.02(+0.06%)
Jun 13, 2008	40.21	40.88	40.15	40.74	2,843,290	+0.31(+0.76%)
Jun 12, 2008	40.31	40.62	40.17	40.44	2,954,149	-0.07(-0.17%)
Jun 11, 2008	40.92	40.99	40.40	40.51	4,065,337	-0.41(-0.99%)
Jun 10, 2008	40.84	41.10	40.52	40.91	1,968,514	+0.09(+0.23%)
Jun 09, 2008	41.19	41.23	40.38	40.82	3,149,514	-0.19(-0.47%)
Jun 06, 2008	41.07	41.39	40.92	41.01	1,893,980	-0.57(-1.38%)
Jun 05, 2008	41.42	41.65	41.16	41.59	2,503,008	+0.21(+0.50%)
Jun 04, 2008	41.68	41.68	41.20	41.38	2,395,395	+0.15(+0.35%)
Jun 03, 2008	41.61	41.81	40.99	41.23	3,343,709	+0.03(+0.07%)
Jun 02, 2008	41.41	41.49	40.99	41.20	2,264,047	-0.61(-1.47%)
May 30, 2008	41.76	42.00	41.74	41.81	1,929,473	-0.46(-1.09%)
May 29, 2008	41.73	42.51	41.73	42.27	3,633,058	+0.29(+0.69%)
May 28, 2008	41.78	42.08	41.59	41.98	4,087,776	+1.67(+4.14%)
May 27, 2008	40.20	40.44	40.02	40.31	1,997,981	+0.09(+0.23%)
May 26, 2008	40.75	40.75	40.10	40.22	0	+0.00(+0.00%)
May 23, 2008	40.75	40.75	40.10	40.22	3,662,507	-0.16(-0.40%)
May 22, 2008	40.21	40.50	40.18	40.38	2,536,924	+0.38(+0.96%)
May 21, 2008	40.38	40.53	39.90	40.00	3,669,518	-0.43(-1.06%)
May 20, 2008	40.29	40.44	39.92	40.43	3,928,345	+0.72(+1.81%)
May 19, 2008	39.60	40.02	39.59	39.71	4,546,677	+0.18(+0.47%)
May 16, 2008	39.36	39.56	39.03	39.53	2,763,908	+0.66(+1.69%)
May 15, 2008	38.44	39.03	38.39	38.87	3,401,196	+0.49(+1.28%)
May 14, 2008	38.39	38.87	38.37	38.38	3,318,452	-0.08(-0.22%)
May 13, 2008	38.48	38.62	38.28	38.46	3,036,736	+0.25(+0.66%)
May 12, 2008	37.74	38.32	37.50	38.21	3,132,675	+0.90(+2.40%)
May 09, 2008	37.32	37.47	37.09	37.31	851,590	-0.24(-0.63%)
May 08, 2008	37.58	37.83	37.47	37.55	2,031,071	+0.05(+0.12%)
May 07, 2008	38.09	38.38	37.28	37.50	4,867,265	-1.05(-2.72%)
May 06, 2008	38.08	38.67	37.95	38.55	3,155,097	+0.02(+0.06%)
May 05, 2008	38.48	38.69	38.34	38.53	1,962,699	+0.23(+0.60%)
May 02, 2008	38.71	38.81	38.06	38.30	3,779,274	-0.54(-1.38%)
May 01, 2008	38.64	38.97	38.29	38.84	2,337,528	+0.37(+0.96%)
Apr 30, 2008	38.23	39.99	38.09	38.47	13,859,734	-1.70(-4.23%)
Apr 29, 2008	39.20	40.97	39.12	40.17	6,678,598	+0.96(+2.44%)
Apr 28, 2008	39.17	39.42	38.99	39.21	3,335,582	-0.50(-1.25%)
Apr 25, 2008	39.46	39.83	39.24	39.71	2,530,240	+0.11(+0.27%)
Apr 24, 2008	39.21	39.95	38.98	39.60	3,590,982	-0.02(-0.04%)
Apr 23, 2008	39.03	39.85	38.98	39.62	2,080,585	+0.51(+1.29%)
Apr 22, 2008	39.28	39.45	38.97	39.11	3,142,108	-0.57(-1.45%)
Apr 21, 2008	39.61	39.82	39.35	39.69	2,057,528	-0.10(-0.25%)
Apr 18, 2008	39.64	39.82	39.39	39.79	2,281,937	+0.64(+1.62%)
Apr 17, 2008	39.25	39.32	38.94	39.15	5,180,922	-0.71(-1.79%)
Apr 16, 2008	39.43	39.89	39.23	39.86	3,449,748	+0.74(+1.90%)
Apr 15, 2008	38.79	39.16	38.44	39.12	4,766,709	+0.50(+1.29%)
Apr 14, 2008	39.16	39.20	38.43	38.62	7,104,312	-0.40(-1.02%)
Apr 11, 2008	39.00	40.27	38.84	39.02	12,657,732	-1.42(-3.50%)
Apr 10, 2008	40.40	40.59	40.12	40.44	3,317,036	-0.01(-0.02%)
Apr 09, 2008	40.70	40.70	40.09	40.44	8,297,196	+0.14(+0.34%)
Apr 08, 2008	40.17	40.41	40.09	40.31	2,967,539	-0.22(-0.55%)
Apr 07, 2008	40.52	40.87	40.19	40.53	7,050,593	+0.38(+0.93%)
Apr 04, 2008	40.00	40.27	39.66	40.15	11,714,114	+0.30(+0.75%)
Apr 03, 2008	37.59	40.59	37.58	39.85	12,808,411	+2.08(+5.49%)
Apr 02, 2008	37.78	38.13	37.59	37.78	3,687,439	-0.25(-0.64%)
Apr 01, 2008	37.36	38.22	37.31	38.02	4,789,970	+0.06(+0.16%)
Mar 31, 2008	37.92	38.14	37.76	37.96	2,806,822	+0.34(+0.92%)
Mar 28, 2008	38.28	38.35	37.40	37.62	5,570,718	+0.25(+0.66%)
Mar 27, 2008	37.91	37.97	37.23	37.37	6,544,542	-2.40(-6.03%)
Mar 26, 2008	39.54	39.89	39.07	39.77	3,798,911	+0.39(+0.99%)
Mar 25, 2008	39.02	39.52	38.84	39.38	3,037,308	+0.54(+1.40%)
Mar 24, 2008	38.05	39.19	37.76	38.84	2,972,718	+1.08(+2.86%)
Mar 21, 2008	37.20	37.79	36.92	37.76	3,820,716	+0.00(+0.00%)
Mar 20, 2008	37.20	37.79	36.92	37.76	3,820,716	+0.82(+2.22%)
Mar 19, 2008	37.92	38.28	36.91	36.94	3,129,110	-1.32(-3.46%)
Mar 18, 2008	37.69	38.34	37.62	38.26	5,292,121	+0.69(+1.83%)
Mar 17, 2008	36.96	37.84	36.70	37.57	4,693,839	+0.20(+0.53%)
Mar 14, 2008	38.11	38.21	36.76	37.37	3,560,391	-1.07(-2.79%)
Mar 13, 2008	37.61	38.67	37.34	38.45	4,344,357	+0.88(+2.34%)
Mar 12, 2008	37.67	38.02	37.53	37.56	2,847,501	-0.70(-1.82%)
Mar 11, 2008	37.88	38.28	37.39	38.26	2,970,810	+0.96(+2.57%)
Mar 10, 2008	37.75	37.89	37.16	37.30	3,716,152	+0.28(+0.74%)
Mar 07, 2008	37.23	37.56	36.71	37.03	2,787,630	+0.31(+0.86%)
Mar 06, 2008	37.05	37.18	36.58	36.71	2,374,915	-0.15(-0.39%)
Mar 05, 2008	36.65	37.18	36.51	36.86	2,749,563	+0.20(+0.54%)
Mar 04, 2008	36.44	36.82	36.16	36.66	3,788,648	-0.15(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SAP Ag ADR (NY: SAP )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

SAP Ag ADR (NY: SAP )

Historical Prices

Sections

Services