Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	110.77	111.52	110.47	110.53	714,148	-1.27(-1.14%)
Feb 27, 2023	111.85	112.20	111.42	111.80	597,202	+1.89(+1.72%)
Feb 24, 2023	110.66	111.05	109.31	109.91	1,021,259	-2.75(-2.44%)
Feb 23, 2023	112.95	113.39	111.54	112.66	807,898	+0.73(+0.65%)
Feb 22, 2023	112.19	112.54	111.47	111.93	525,789	+0.47(+0.42%)
Feb 21, 2023	111.83	112.41	111.40	111.46	903,118	-2.50(-2.19%)
Feb 17, 2023	113.14	114.04	112.81	113.96	423,271	-0.59(-0.52%)
Feb 16, 2023	114.18	115.19	113.73	114.55	520,045	-1.27(-1.10%)
Feb 15, 2023	114.39	115.86	114.33	115.82	689,391	+0.50(+0.43%)
Feb 14, 2023	114.58	116.18	114.23	115.33	634,364	+0.27(+0.24%)
Feb 13, 2023	114.13	115.08	114.05	115.05	385,361	+1.10(+0.96%)
Feb 10, 2023	114.15	114.44	113.42	113.96	681,677	-1.31(-1.14%)
Feb 09, 2023	117.04	117.15	114.76	115.27	654,907	+0.09(+0.08%)
Feb 08, 2023	115.21	116.05	114.80	115.18	898,194	-1.19(-1.03%)
Feb 07, 2023	114.69	116.71	114.41	116.37	554,346	+0.12(+0.10%)
Feb 06, 2023	116.48	116.81	115.89	116.26	535,024	-0.88(-0.75%)
Feb 03, 2023	116.70	118.38	116.62	117.14	1,189,376	-2.27(-1.90%)
Feb 02, 2023	119.16	119.71	118.66	119.41	892,275	+1.88(+1.60%)
Feb 01, 2023	115.92	117.91	114.88	117.53	879,368	+2.43(+2.11%)
Jan 31, 2023	113.26	115.14	113.20	115.10	1,308,242	+2.37(+2.10%)
Jan 30, 2023	113.14	113.67	112.36	112.73	1,635,072	+2.80(+2.54%)
Jan 27, 2023	109.30	110.72	109.00	109.94	986,428	-0.86(-0.78%)
Jan 26, 2023	109.49	111.37	109.05	110.80	1,924,395	-2.00(-1.77%)
Jan 25, 2023	112.08	113.15	111.20	112.80	1,349,342	-0.03(-0.03%)
Jan 24, 2023	112.68	113.20	112.44	112.83	1,052,183	-0.50(-0.45%)
Jan 23, 2023	112.30	113.64	112.25	113.33	1,091,388	-0.40(-0.35%)
Jan 20, 2023	112.22	113.76	111.88	113.73	750,149	+1.41(+1.25%)
Jan 19, 2023	111.53	112.77	111.33	112.33	917,590	-1.37(-1.20%)
Jan 18, 2023	114.65	115.36	113.54	113.69	1,436,426	+0.84(+0.75%)
Jan 17, 2023	112.86	114.04	112.39	112.85	851,407	-0.78(-0.68%)
Jan 13, 2023	112.37	113.76	112.36	113.63	778,108	+0.32(+0.28%)
Jan 12, 2023	111.97	113.31	110.83	113.31	1,115,054	+1.76(+1.58%)
Jan 11, 2023	110.91	111.60	110.69	111.55	809,344	+1.41(+1.28%)
Jan 10, 2023	109.06	110.15	108.78	110.14	1,126,002	+1.92(+1.78%)
Jan 09, 2023	107.50	109.61	107.50	108.22	1,525,945	+2.26(+2.14%)
Jan 06, 2023	103.50	106.22	102.45	105.95	845,499	+2.86(+2.78%)
Jan 05, 2023	104.21	104.24	102.93	103.09	878,852	-0.71(-0.68%)
Jan 04, 2023	104.02	104.07	102.66	103.80	843,633	+2.83(+2.80%)
Jan 03, 2023	101.03	102.03	100.29	100.97	956,422	+0.77(+0.77%)
Dec 30, 2022	99.84	100.30	99.40	100.21	455,766	-0.89(-0.88%)
Dec 29, 2022	100.40	101.33	100.29	101.10	563,050	+2.23(+2.26%)
Dec 28, 2022	99.89	100.44	98.84	98.87	654,306	-1.49(-1.48%)
Dec 27, 2022	100.34	100.88	99.80	100.35	539,126	-0.16(-0.16%)
Dec 23, 2022	100.23	100.71	99.69	100.51	783,234	-0.47(-0.46%)
Dec 22, 2022	101.17	101.22	99.68	100.97	1,010,715	-0.80(-0.78%)
Dec 21, 2022	101.78	102.50	101.47	101.77	779,258	+0.30(+0.30%)
Dec 20, 2022	100.91	101.52	100.60	101.47	1,196,949	+0.19(+0.18%)
Dec 19, 2022	102.32	102.45	100.96	101.28	912,539	-1.03(-1.01%)
Dec 16, 2022	101.68	102.45	101.10	102.31	1,550,462	-0.21(-0.21%)
Dec 15, 2022	104.77	104.96	102.30	102.53	956,018	-4.01(-3.76%)
Dec 14, 2022	106.70	107.79	105.86	106.54	728,550	-0.10(-0.09%)
Dec 13, 2022	108.97	109.56	106.15	106.63	1,082,161	+1.41(+1.34%)
Dec 12, 2022	104.12	105.25	104.07	105.23	980,059	+1.04(+1.00%)
Dec 09, 2022	104.36	104.90	104.13	104.19	559,385	-0.52(-0.49%)
Dec 08, 2022	104.06	105.22	103.47	104.70	929,522	-0.05(-0.05%)
Dec 07, 2022	104.38	104.94	103.66	104.75	1,040,626	+0.10(+0.09%)
Dec 06, 2022	106.32	106.32	104.18	104.65	896,937	-2.43(-2.27%)
Dec 05, 2022	107.56	108.03	106.77	107.08	680,874	-1.71(-1.57%)
Dec 02, 2022	107.94	109.24	107.44	108.79	933,907	+0.02(+0.02%)
Dec 01, 2022	108.36	109.14	107.81	108.77	1,030,668	+1.11(+1.03%)
Nov 30, 2022	104.80	107.72	104.39	107.66	1,049,898	+3.83(+3.69%)
Nov 29, 2022	104.24	104.38	103.31	103.83	856,076	-1.05(-1.00%)
Nov 28, 2022	106.45	107.00	104.68	104.88	832,683	-2.57(-2.40%)
Nov 25, 2022	106.64	107.46	106.61	107.45	423,433	+0.78(+0.73%)
Nov 23, 2022	105.91	106.86	105.82	106.67	959,384	+0.22(+0.21%)
Nov 22, 2022	105.31	106.50	104.86	106.45	757,406	+1.09(+1.03%)
Nov 21, 2022	106.30	106.67	105.33	105.36	916,264	-0.28(-0.27%)
Nov 18, 2022	106.54	106.56	105.12	105.64	1,250,118	-2.94(-2.71%)
Nov 17, 2022	107.30	108.94	107.25	108.59	2,201,976	+0.74(+0.68%)
Nov 16, 2022	107.97	108.21	106.69	107.85	1,262,856	+1.21(+1.14%)
Nov 15, 2022	107.14	107.83	104.95	106.63	1,676,023	+0.95(+0.90%)
Nov 14, 2022	105.94	106.63	105.23	105.68	1,167,478	-1.30(-1.22%)
Nov 11, 2022	105.89	107.35	105.40	106.98	2,056,698	+2.90(+2.79%)
Nov 10, 2022	100.81	104.09	100.56	104.08	2,441,782	+9.35(+9.87%)
Nov 09, 2022	95.11	95.77	94.65	94.73	976,030	-0.41(-0.43%)
Nov 08, 2022	95.04	96.38	93.94	95.14	1,445,550	+0.39(+0.41%)
Nov 07, 2022	94.15	94.91	93.36	94.75	1,249,364	+1.51(+1.61%)
Nov 04, 2022	92.91	93.40	91.80	93.24	1,257,712	+3.23(+3.59%)
Nov 03, 2022	90.61	91.59	89.99	90.01	1,160,260	-1.24(-1.36%)
Nov 02, 2022	93.86		91.25	91.25	1,413,252	-1.82(-1.95%)
Nov 01, 2022	94.40	94.57	92.42	93.07	856,098	-0.21(-0.23%)
Oct 31, 2022	93.69	94.09	93.27	93.28	1,015,533	-1.60(-1.69%)
Oct 28, 2022	93.79	95.03	93.76	94.88	1,480,807	+0.26(+0.28%)
Oct 27, 2022	94.90	96.04	94.42	94.62	1,055,390	-0.31(-0.33%)
Oct 26, 2022	93.45	96.27	93.37	94.93	2,050,606	+1.40(+1.49%)
Oct 25, 2022	93.79	94.48	93.25	93.53	2,472,951	+5.16(+5.83%)
Oct 24, 2022	88.00	88.55	86.61	88.38	1,490,925	+0.13(+0.14%)
Oct 21, 2022	85.88	88.33	85.47	88.25	1,773,711	+3.86(+4.57%)
Oct 20, 2022	84.40	85.90	84.20	84.40	1,134,013	+0.17(+0.21%)
Oct 19, 2022	85.17	85.43	83.80	84.22	1,118,781	-2.22(-2.57%)
Oct 18, 2022	87.61	87.70	85.78	86.45	1,572,220	+2.11(+2.50%)
Oct 17, 2022	83.91	85.00	83.86	84.34	1,403,258	+2.18(+2.65%)
Oct 14, 2022	84.19	85.05	82.07	82.16	1,243,728	-0.52(-0.63%)
Oct 13, 2022	78.64	82.91	78.17	82.69	1,560,312	+2.56(+3.20%)
Oct 12, 2022	80.86	81.46	80.11	80.12	1,148,804	-0.49(-0.60%)
Oct 11, 2022	81.22	82.08	80.38	80.61	1,325,641	-1.01(-1.24%)
Oct 10, 2022	82.02	82.09	80.97	81.62	1,301,537	-0.47(-0.57%)
Oct 07, 2022	82.92	83.05	81.72	82.09	1,174,710	-1.78(-2.12%)
Oct 06, 2022	84.09	84.70	83.68	83.86	1,286,954	-0.80(-0.94%)
Oct 05, 2022	83.70	84.92	83.11	84.66	1,261,734	-0.84(-0.98%)
Oct 04, 2022	84.31	85.79	84.04	85.49	1,674,994	+3.98(+4.88%)
Oct 03, 2022	80.07	81.69	79.66	81.51	1,736,891	+2.61(+3.31%)
Sep 30, 2022	79.10	80.22	78.84	78.90	1,431,968	+0.75(+0.96%)
Sep 29, 2022	77.93	78.23	76.90	78.15	2,201,000	-0.95(-1.20%)
Sep 28, 2022	77.07	79.41	76.72	79.10	2,118,229	+2.27(+2.96%)
Sep 27, 2022	78.15	78.65	76.29	76.83	2,552,482	-0.50(-0.64%)
Sep 26, 2022	77.76	78.74	76.86	77.33	2,986,231	+0.16(+0.20%)
Sep 23, 2022	76.89	77.18	75.96	77.17	2,109,246	-1.85(-2.34%)
Sep 22, 2022	79.67	79.91	78.63	79.02	1,660,591	-0.94(-1.18%)
Sep 21, 2022	80.67	81.58	79.80	79.96	1,196,777	-0.57(-0.71%)
Sep 20, 2022	80.36	81.20	79.98	80.53	1,371,198	-1.29(-1.58%)
Sep 19, 2022	80.30	81.83	80.29	81.82	962,751	+0.31(+0.38%)
Sep 16, 2022	80.60	81.70	80.50	81.51	1,125,731	-0.46(-0.56%)
Sep 15, 2022	83.03	83.50	81.77	81.97	1,372,390	-1.85(-2.20%)
Sep 14, 2022	83.07	83.87	82.69	83.81	1,327,444	+0.44(+0.52%)
Sep 13, 2022	84.49	85.11	83.24	83.38	1,109,339	-3.00(-3.47%)
Sep 12, 2022	85.94	86.72	85.82	86.38	843,243	+1.83(+2.16%)
Sep 09, 2022	83.90	84.76	83.88	84.55	669,055	+1.71(+2.06%)
Sep 08, 2022	81.27	82.86	81.04	82.84	988,771	-0.25(-0.30%)
Sep 07, 2022	82.15	83.31	81.91	83.10	2,051,775	+1.36(+1.66%)
Sep 06, 2022	82.38	82.71	81.38	81.74	1,066,751	+0.87(+1.08%)
Sep 02, 2022	82.39	83.09	80.37	80.86	1,112,461	-0.69(-0.85%)
Sep 01, 2022	82.09	82.24	80.03	81.55	1,339,054	-1.20(-1.46%)
Aug 31, 2022	82.86	83.80	82.61	82.76	1,271,260	+0.68(+0.83%)
Aug 30, 2022	83.21	83.39	81.67	82.08	756,386	-0.06(-0.07%)
Aug 29, 2022	81.92	82.59	81.71	82.13	988,415	+0.33(+0.40%)
Aug 26, 2022	85.31	85.37	81.60	81.80	1,149,666	-3.85(-4.49%)
Aug 25, 2022	84.81	85.66	84.39	85.65	725,791	+0.76(+0.89%)
Aug 24, 2022	84.51	85.55	84.30	84.89	775,473	+0.05(+0.06%)
Aug 23, 2022	85.36	86.34	84.77	84.84	788,202	-1.03(-1.20%)
Aug 22, 2022	86.86	86.92	85.67	85.87	943,976	-3.10(-3.48%)
Aug 19, 2022	89.68	89.81	88.82	88.97	727,908	-0.82(-0.91%)
Aug 18, 2022	90.06	90.28	89.45	89.79	724,602	-0.48(-0.53%)
Aug 17, 2022	90.39	90.87	89.87	90.26	769,140	-1.21(-1.33%)
Aug 16, 2022	91.47	91.96	90.99	91.48	852,688	-1.56(-1.68%)
Aug 15, 2022	92.17	93.13	92.10	93.04	1,228,802	-0.14(-0.15%)
Aug 12, 2022	92.75	93.21	92.33	93.17	694,331	+0.69(+0.75%)
Aug 11, 2022	93.41	93.41	92.31	92.49	816,119	-0.81(-0.86%)
Aug 10, 2022	93.42	94.02	92.94	93.29	959,689	+2.24(+2.46%)
Aug 09, 2022	91.47	91.56	90.81	91.05	662,855	-0.55(-0.60%)
Aug 08, 2022	92.27	92.84	91.39	91.60	648,632	-0.22(-0.24%)
Aug 05, 2022	90.94	91.83	90.72	91.83	839,509	-0.71(-0.77%)
Aug 04, 2022	92.39	92.58	91.65	92.53	902,970	+1.75(+1.93%)
Aug 03, 2022	89.59	90.93	89.59	90.79	800,313	+2.23(+2.52%)
Aug 02, 2022	88.90	89.46	88.48	88.55	1,108,356	-2.52(-2.77%)
Aug 01, 2022	91.07	91.91	90.68	91.08	1,889,378	+0.56(+0.62%)
Jul 29, 2022	89.86	90.65	89.53	90.51	786,048	+1.40(+1.57%)
Jul 28, 2022	88.11	89.31	87.21	89.12	1,083,086	+0.45(+0.50%)
Jul 27, 2022	87.01	88.89	86.81	88.67	1,591,261	+0.99(+1.13%)
Jul 26, 2022	88.25	88.33	87.27	87.68	951,481	-1.63(-1.83%)
Jul 25, 2022	90.31	90.43	88.59	89.31	1,342,629	-1.73(-1.90%)
Jul 22, 2022	92.04	93.03	90.57	91.04	1,964,106	+3.36(+3.83%)
Jul 21, 2022	85.30	87.74	84.79	87.68	2,378,575	-1.98(-2.21%)
Jul 20, 2022	89.12	90.05	88.84	89.66	1,656,742	-0.01(-0.01%)
Jul 19, 2022	87.94	89.75	87.58	89.67	1,594,331	+4.13(+4.82%)
Jul 18, 2022	86.19	86.87	85.32	85.54	1,033,019	+0.09(+0.10%)
Jul 15, 2022	84.48	85.47	84.13	85.45	1,097,521	+2.51(+3.02%)
Jul 14, 2022	82.19	83.31	81.08	82.95	1,176,087	-0.51(-0.62%)
Jul 13, 2022	82.12	84.03	82.04	83.46	1,205,021	-0.39(-0.46%)
Jul 12, 2022	85.31	85.50	83.62	83.85	1,199,367	-1.91(-2.23%)
Jul 11, 2022	86.59	86.76	85.65	85.77	1,038,616	-2.20(-2.51%)
Jul 08, 2022	87.47	88.61	87.08	87.97	885,983	-0.12(-0.13%)
Jul 07, 2022	87.28	88.11	87.27	88.09	829,604	+0.83(+0.95%)
Jul 06, 2022	87.44	87.78	86.42	87.26	1,503,273	+0.68(+0.79%)
Jul 05, 2022	85.04	86.61	84.79	86.58	1,627,503	-1.50(-1.70%)
Jul 01, 2022	87.17	88.08	86.73	88.08	1,678,541	-0.02(-0.02%)
Jun 30, 2022	87.31	88.61	86.39	88.10	1,858,844	-3.12(-3.42%)
Jun 29, 2022	91.60	92.45	91.06	91.21	1,257,737	-1.50(-1.61%)
Jun 28, 2022	93.77	94.24	92.70	92.71	1,446,961	-1.78(-1.88%)
Jun 27, 2022	94.92	95.47	94.07	94.49	860,599	-1.08(-1.13%)
Jun 24, 2022	93.02	95.61	92.95	95.56	1,314,931	+4.05(+4.42%)
Jun 23, 2022	90.64	91.66	90.11	91.51	946,301	+0.23(+0.26%)
Jun 22, 2022	90.39	92.50	90.30	91.28	942,383	-0.09(-0.10%)
Jun 21, 2022	91.60	92.16	91.27	91.37	1,053,693	+1.06(+1.17%)
Jun 17, 2022	89.99	91.09	89.33	90.31	1,478,302	+0.23(+0.26%)
Jun 16, 2022	89.69	90.37	89.17	90.08	1,509,764	-0.52(-0.58%)
Jun 15, 2022	90.09	91.49	88.78	90.60	1,332,954	+2.85(+3.24%)
Jun 14, 2022	89.07	89.22	87.31	87.76	1,678,452	-0.44(-0.50%)
Jun 13, 2022	88.03	89.12	87.51	88.19	1,892,617	-3.25(-3.56%)
Jun 10, 2022	92.83	92.84	90.95	91.45	1,322,544	-2.54(-2.71%)
Jun 09, 2022	95.95	96.57	93.98	93.99	968,008	-2.98(-3.07%)
Jun 08, 2022	97.66	98.12	96.75	96.97	839,318	-2.07(-2.09%)
Jun 07, 2022	97.57	99.11	97.40	99.04	984,402	+1.10(+1.12%)
Jun 06, 2022	99.22	99.44	97.72	97.94	762,637	+0.42(+0.43%)
Jun 03, 2022	97.68	98.15	97.12	97.53	699,129	-1.64(-1.65%)
Jun 02, 2022	96.64	99.18	96.46	99.17	1,103,780	+2.71(+2.81%)
Jun 01, 2022	98.02	98.41	96.24	96.46	1,839,277	-0.50(-0.51%)
May 31, 2022	96.86	97.41	95.88	96.95	1,502,767	-1.27(-1.30%)
May 27, 2022	97.12	98.22	97.11	98.22	1,065,204	+2.60(+2.72%)
May 26, 2022	94.23	95.94	94.15	95.62	783,513	+1.12(+1.18%)
May 25, 2022	93.82	95.22	93.46	94.51	1,370,002	-1.34(-1.40%)
May 24, 2022	96.83	97.06	95.08	95.85	2,831,663	-1.10(-1.13%)
May 23, 2022	95.79	96.95	95.39	96.94	1,738,793	+2.33(+2.46%)
May 20, 2022	94.52	94.76	93.05	94.61	2,238,283	+2.02(+2.18%)
May 19, 2022	90.50	93.61	90.32	92.59	2,286,570	+4.58(+5.21%)
May 18, 2022	91.90	92.02	87.73	88.01	2,432,259	-5.49(-5.88%)
May 17, 2022	94.40	94.45	92.30	93.50	1,244,200	+1.43(+1.56%)
May 16, 2022	92.64	92.80	91.46	92.07	799,131	-1.10(-1.19%)
May 13, 2022	91.96	93.48	91.61	93.17	1,286,190	+1.64(+1.79%)
May 12, 2022	89.93	92.34	89.67	91.53	1,672,271	+1.30(+1.44%)
May 11, 2022	91.09	92.89	89.95	90.23	1,662,100	-1.17(-1.28%)
May 10, 2022	92.72	92.92	90.77	91.40	1,610,967	+0.80(+0.89%)
May 09, 2022	89.72	91.91	89.47	90.60	2,749,597	-0.15(-0.17%)
May 06, 2022	91.77	92.18	90.17	90.75	2,106,572	-3.47(-3.69%)
May 05, 2022	95.57	95.75	93.34	94.22	2,306,177	-2.59(-2.67%)
May 04, 2022	94.19	96.84	93.05	96.81	2,243,509	+2.42(+2.56%)
May 03, 2022	95.40	95.78	94.00	94.39	2,108,258	-2.27(-2.35%)
May 02, 2022	95.56	96.67	95.09	96.67	1,756,643	+1.52(+1.60%)
Apr 29, 2022	97.69	98.21	95.02	95.15	1,204,775	-1.80(-1.86%)
Apr 28, 2022	95.34	97.41	94.73	96.95	1,255,532	+3.00(+3.19%)
Apr 27, 2022	94.51	95.40	93.35	93.95	1,684,058	-0.25(-0.26%)
Apr 26, 2022	97.47	97.56	94.17	94.19	1,443,543	-3.72(-3.80%)
Apr 25, 2022	97.18	97.96	96.58	97.91	1,632,970	-0.11(-0.12%)
Apr 22, 2022	99.16	99.76	97.97	98.03	2,520,068	-2.35(-2.34%)
Apr 21, 2022	102.23	102.67	100.27	100.38	1,825,615	-0.51(-0.50%)
Apr 20, 2022	100.57	101.47	100.01	100.89	1,430,564	+1.55(+1.56%)
Apr 19, 2022	98.44	99.42	98.32	99.34	1,172,003	+0.96(+0.98%)
Apr 18, 2022	98.09	98.91	97.41	98.37	1,081,460	+0.31(+0.32%)
Apr 14, 2022	99.72	99.80	98.06	98.06	968,922	-1.92(-1.92%)
Apr 13, 2022	98.44	100.06	98.22	99.98	1,223,566	+0.47(+0.47%)
Apr 12, 2022	100.69	101.51	98.96	99.51	1,481,718	-2.02(-1.99%)
Apr 11, 2022	102.13	102.44	101.39	101.53	1,153,095	-0.86(-0.84%)
Apr 08, 2022	101.89	103.31	101.77	102.39	847,502	-0.67(-0.65%)
Apr 07, 2022	102.85	103.64	102.29	103.06	1,110,998	-0.50(-0.48%)
Apr 06, 2022	103.81	104.20	102.93	103.56	811,737	-1.04(-0.99%)
Apr 05, 2022	104.89	105.50	104.07	104.59	1,651,948	-1.58(-1.48%)
Apr 04, 2022	103.96	106.28	103.95	106.17	1,312,517	+1.75(+1.67%)
Apr 01, 2022	104.59	104.85	103.28	104.42	794,392	-0.31(-0.30%)
Mar 31, 2022	106.76	106.96	104.67	104.74	1,401,671	-2.07(-1.94%)
Mar 30, 2022	107.11	107.80	106.44	106.80	1,040,745	-1.50(-1.38%)
Mar 29, 2022	108.82	109.49	107.36	108.30	975,156	+2.77(+2.62%)
Mar 28, 2022	104.65	105.66	104.17	105.54	959,420	+0.44(+0.42%)
Mar 25, 2022	105.75	105.75	104.16	105.09	604,661	+0.11(+0.11%)
Mar 24, 2022	103.84	105.06	103.39	104.98	754,995	+1.35(+1.30%)
Mar 23, 2022	104.29	104.72	103.54	103.63	1,067,206	-2.77(-2.61%)
Mar 22, 2022	105.53	106.94	105.33	106.41	965,307	+0.81(+0.77%)
Mar 21, 2022	106.44	107.34	105.11	105.59	1,407,924	-3.30(-3.03%)
Mar 18, 2022	105.95	109.07	105.95	108.89	1,489,808	-0.33(-0.30%)
Mar 17, 2022	107.27	109.24	107.14	109.22	864,773	+1.15(+1.07%)
Mar 16, 2022	106.10	108.07	105.12	108.07	950,953	+3.55(+3.40%)
Mar 15, 2022	104.66	104.78	102.95	104.52	952,260	+0.64(+0.62%)
Mar 14, 2022	104.35	105.45	103.68	103.88	1,064,816	+2.24(+2.20%)
Mar 11, 2022	104.66	104.91	101.56	101.64	1,016,200	-0.78(-0.77%)
Mar 10, 2022	102.03	103.30	101.45	102.42	926,157	-3.15(-2.99%)
Mar 09, 2022	103.48	106.61	103.10	105.58	1,477,674	+5.32(+5.31%)
Mar 08, 2022	100.14	102.86	98.30	100.25	1,772,087	+1.17(+1.18%)
Mar 07, 2022	102.00	102.38	99.06	99.08	2,000,173	-1.07(-1.07%)
Mar 04, 2022	101.11	101.38	99.43	100.15	1,714,325	-2.75(-2.67%)
Mar 03, 2022	105.23	105.28	102.56	102.90	1,357,791	-3.94(-3.69%)
Mar 02, 2022	104.89	107.08	104.42	106.84	1,599,660	+3.72(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SAP Ag ADR (NY: SAP )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

SAP Ag ADR (NY: SAP )

Historical Prices

Sections

Services