Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.520	7.075	6.400	6.530	1,693,699	-0.35(-5.09%)
Feb 28, 2024	6.780	7.110	6.780	6.880	782,049	+0.05(+0.73%)
Feb 27, 2024	6.900	7.040	6.801	6.830	316,948	-0.01(-0.15%)
Feb 26, 2024	6.850	6.920	6.750	6.840	279,238	-0.01(-0.15%)
Feb 23, 2024	6.610	6.950	6.610	6.850	349,004	+0.21(+3.16%)
Feb 22, 2024	6.710	6.790	6.580	6.640	382,658	-0.06(-0.90%)
Feb 21, 2024	6.760	6.840	6.620	6.700	310,049	-0.07(-1.03%)
Feb 20, 2024	6.540	6.780	6.540	6.770	357,237	+0.12(+1.80%)
Feb 16, 2024	6.790	6.860	6.640	6.650	404,552	-0.20(-2.92%)
Feb 15, 2024	6.920	6.950	6.758	6.850	377,606	+0.04(+0.59%)
Feb 14, 2024	6.450	6.830	6.410	6.810	534,716	+0.44(+6.91%)
Feb 13, 2024	6.200	6.490	6.180	6.370	890,217	+0.08(+1.27%)
Feb 12, 2024	6.140	6.320	6.140	6.290	483,772	+0.15(+2.44%)
Feb 09, 2024	6.070	6.140	6.000	6.140	316,358	+0.08(+1.32%)
Feb 08, 2024	6.110	6.150	5.990	6.060	375,857	-0.03(-0.49%)
Feb 07, 2024	6.200	6.210	6.012	6.090	318,492	-0.06(-0.98%)
Feb 06, 2024	6.120	6.230	6.080	6.150	390,109	+0.02(+0.33%)
Feb 05, 2024	6.070	6.210	5.980	6.130	476,707	-0.04(-0.65%)
Feb 02, 2024	6.030	6.254	6.030	6.170	427,790	+0.04(+0.65%)
Feb 01, 2024	6.090	6.240	5.960	6.130	582,094	+0.05(+0.82%)
Jan 31, 2024	6.250	6.430	6.070	6.080	596,405	-0.18(-2.88%)
Jan 30, 2024	6.370	6.410	6.240	6.260	353,182	-0.11(-1.73%)
Jan 29, 2024	6.400	6.450	6.320	6.370	265,604	-0.04(-0.62%)
Jan 26, 2024	6.540	6.670	6.400	6.410	341,868	-0.07(-1.08%)
Jan 25, 2024	6.690	6.790	6.320	6.480	449,409	-0.12(-1.82%)
Jan 24, 2024	6.510	6.840	6.510	6.600	931,491	+0.15(+2.33%)
Jan 23, 2024	6.560	6.700	6.430	6.450	694,099	-0.05(-0.77%)
Jan 22, 2024	6.010	6.575	5.930	6.500	1,091,668	+0.56(+9.43%)
Jan 19, 2024	5.670	5.960	5.570	5.940	681,295	+0.31(+5.51%)
Jan 18, 2024	5.400	5.640	5.300	5.630	640,772	+0.29(+5.43%)
Jan 17, 2024	5.250	5.380	5.210	5.340	664,302	-0.01(-0.19%)
Jan 16, 2024	5.360	5.390	5.280	5.350	645,460	-0.09(-1.65%)
Jan 12, 2024	5.500	5.520	5.380	5.440	757,850	+0.00(+0.00%)
Jan 11, 2024	5.680	5.720	5.440	5.440	835,085	-0.25(-4.39%)
Jan 10, 2024	5.700	5.830	5.670	5.690	760,123	-0.03(-0.52%)
Jan 09, 2024	5.880	5.880	5.650	5.720	598,772	-0.18(-3.05%)
Jan 08, 2024	5.710	5.940	5.660	5.900	811,502	+0.21(+3.69%)
Jan 05, 2024	5.590	5.780	5.570	5.690	595,954	+0.09(+1.61%)
Jan 04, 2024	5.570	5.840	5.510	5.600	917,162	+0.07(+1.27%)
Jan 03, 2024	5.700	5.880	5.520	5.530	1,337,485	-0.23(-3.99%)
Jan 02, 2024	6.030	6.120	5.730	5.760	1,060,597	-0.36(-5.88%)
Dec 29, 2023	6.050	6.180	5.960	6.120	925,820	+0.02(+0.33%)
Dec 28, 2023	6.120	6.220	5.780	6.100	1,386,585	-0.02(-0.33%)
Dec 27, 2023	6.540	6.560	6.090	6.120	1,994,599	-0.55(-8.25%)
Dec 26, 2023	6.210	7.330	6.140	6.670	5,504,479	+0.48(+7.75%)
Dec 22, 2023	5.950	6.216	5.747	6.190	3,896,308	+0.21(+3.58%)
Dec 21, 2023	6.037	6.094	5.902	5.976	2,519,552	-0.10(-1.58%)
Dec 20, 2023	5.845	6.129	5.845	6.072	2,124,793	+0.21(+3.57%)
Dec 19, 2023	5.649	5.898	5.531	5.863	2,857,646	+0.14(+2.44%)
Dec 18, 2023	5.959	6.002	5.684	5.723	3,305,422	-0.29(-4.79%)
Dec 15, 2023	6.002	6.120	5.601	6.011	7,060,293	-0.20(-3.23%)
Dec 14, 2023	6.042	6.269	5.840	6.212	3,417,568	+0.22(+3.71%)
Dec 13, 2023	5.889	6.070	5.789	5.989	3,466,848	+0.07(+1.10%)
Dec 12, 2023	5.998	6.072	5.784	5.924	5,583,302	-0.10(-1.59%)
Dec 11, 2023	5.885	6.234	5.767	6.020	8,216,588	+0.17(+2.83%)
Dec 08, 2023	5.457	5.893	5.134	5.854	26,411,026	+2.63(+81.84%)
Dec 07, 2023	3.232	3.232	3.163	3.219	2,538,974	+0.01(+0.27%)
Dec 06, 2023	3.228	3.252	3.191	3.211	739,530	-0.01(-0.27%)
Dec 05, 2023	3.245	3.269	3.202	3.219	745,440	-0.02(-0.67%)
Dec 04, 2023	3.198	3.276	3.198	3.241	731,997	+0.03(+0.81%)
Dec 01, 2023	3.145	3.228	3.128	3.215	806,494	+0.06(+1.80%)
Nov 30, 2023	3.176	3.198	3.139	3.158	911,747	-0.01(-0.41%)
Nov 29, 2023	3.224	3.265	3.158	3.171	596,995	-0.03(-0.95%)
Nov 28, 2023	3.215	3.215	3.163	3.202	617,200	-0.02(-0.68%)
Nov 27, 2023	3.219	3.254	3.182	3.224	735,367	+0.02(+0.54%)
Nov 24, 2023	3.206	3.267	3.171	3.206	555,026	+0.01(+0.41%)
Nov 22, 2023	3.193	3.250	3.176	3.193	701,868	-0.00(-0.14%)
Nov 21, 2023	3.119	3.245	3.099	3.198	870,112	+0.07(+2.23%)
Nov 20, 2023	3.141	3.184	3.080	3.128	949,391	+0.02(+0.70%)
Nov 17, 2023	3.145	3.193	3.088	3.106	952,660	-0.01(-0.42%)
Nov 16, 2023	3.189	3.189	3.097	3.119	1,079,320	-0.07(-2.19%)
Nov 15, 2023	3.224	3.280	3.167	3.189	1,028,843	-0.02(-0.54%)
Nov 14, 2023	3.171	3.211	3.123	3.206	1,045,019	+0.12(+3.96%)
Nov 13, 2023	3.062	3.117	3.036	3.084	696,910	+0.01(+0.43%)
Nov 10, 2023	3.080	3.097	3.001	3.071	1,033,937	+0.00(+0.00%)
Nov 09, 2023	3.088	3.165	3.049	3.071	1,213,680	+0.01(+0.29%)
Nov 08, 2023	2.931	3.086	2.914	3.062	1,219,141	+0.15(+5.25%)
Nov 07, 2023	2.971	2.975	2.901	2.910	1,233,104	-0.06(-2.06%)
Nov 06, 2023	2.844	2.975	2.840	2.971	1,242,691	+0.09(+3.03%)
Nov 03, 2023	3.023	3.106	2.678	2.883	2,572,963	-0.28(-8.83%)
Nov 02, 2023	3.123	3.176	3.097	3.163	899,632	+0.08(+2.55%)
Nov 01, 2023	2.992	3.104	2.958	3.084	822,192	+0.08(+2.76%)
Oct 31, 2023	2.840	3.023	2.840	3.001	1,106,854	+0.14(+5.04%)
Oct 30, 2023	2.853	2.932	2.844	2.857	626,861	+0.05(+1.71%)
Oct 27, 2023	2.809	2.831	2.753	2.809	636,147	+0.00(+0.00%)
Oct 26, 2023	2.787	2.894	2.774	2.809	807,564	+0.04(+1.58%)
Oct 25, 2023	2.753	2.803	2.750	2.766	578,812	+0.01(+0.48%)
Oct 24, 2023	2.687	2.759	2.661	2.753	757,977	+0.09(+3.44%)
Oct 23, 2023	2.674	2.691	2.648	2.661	683,401	-0.01(-0.49%)
Oct 20, 2023	2.722	2.746	2.670	2.674	588,165	-0.04(-1.45%)
Oct 19, 2023	2.770	2.809	2.713	2.713	496,876	-0.07(-2.51%)
Oct 18, 2023	2.835	2.866	2.774	2.783	626,663	-0.07(-2.30%)
Oct 17, 2023	2.735	2.868	2.735	2.849	746,499	+0.11(+3.98%)
Oct 16, 2023	2.748	2.796	2.705	2.739	901,131	+0.03(+1.29%)
Oct 13, 2023	2.779	2.792	2.648	2.705	1,281,840	-0.07(-2.67%)
Oct 12, 2023	2.853	2.853	2.727	2.779	896,913	-0.05(-1.70%)
Oct 11, 2023	2.914	2.931	2.798	2.827	828,854	-0.09(-3.14%)
Oct 10, 2023	2.971	2.999	2.910	2.918	876,497	-0.06(-1.91%)
Oct 09, 2023	3.001	3.088	2.966	2.975	493,085	-0.04(-1.45%)
Oct 06, 2023	2.992	3.040	2.949	3.019	533,853	+0.01(+0.44%)
Oct 05, 2023	3.027	3.088	3.001	3.006	826,988	-0.03(-1.01%)
Oct 04, 2023	2.997	3.054	2.949	3.036	640,606	+0.03(+0.87%)
Oct 03, 2023	3.067	3.084	2.999	3.010	864,916	-0.07(-2.13%)
Oct 02, 2023	3.128	3.163	3.023	3.075	1,740,468	-0.07(-2.22%)
Sep 29, 2023	3.193	3.202	3.128	3.145	712,397	-0.04(-1.37%)
Sep 28, 2023	3.280	3.326	3.189	3.189	749,433	-0.10(-2.92%)
Sep 27, 2023	3.232	3.289	3.215	3.285	660,236	+0.07(+2.03%)
Sep 26, 2023	3.315	3.350	3.198	3.219	728,054	-0.12(-3.66%)
Sep 25, 2023	3.298	3.352	3.324	3.341	542,470	+0.04(+1.19%)
Sep 22, 2023	3.311	3.333	3.245	3.302	628,082	+0.02(+0.67%)
Sep 21, 2023	3.403	3.416	3.280	3.280	703,374	-0.14(-3.96%)
Sep 20, 2023	3.472	3.494	3.411	3.416	469,131	-0.04(-1.14%)
Sep 19, 2023	3.433	3.472	3.411	3.455	438,340	+0.02(+0.64%)
Sep 18, 2023	3.520	3.520	3.403	3.433	557,733	-0.10(-2.72%)
Sep 15, 2023	3.599	3.625	3.520	3.529	1,305,704	-0.09(-2.53%)
Sep 14, 2023	3.616	3.665	3.599	3.621	534,658	+0.02(+0.61%)
Sep 13, 2023	3.629	3.629	3.566	3.599	401,107	-0.01(-0.36%)
Sep 12, 2023	3.551	3.616	3.516	3.612	530,458	+0.07(+1.97%)
Sep 11, 2023	3.525	3.551	3.490	3.542	587,573	+0.03(+0.87%)
Sep 08, 2023	3.682	3.690	3.507	3.512	701,011	-0.14(-3.94%)
Sep 07, 2023	3.616	3.717	3.577	3.656	1,444,056	+0.09(+2.45%)
Sep 06, 2023	3.499	3.570	3.490	3.568	824,441	+0.07(+2.12%)
Sep 05, 2023	3.507	3.560	3.459	3.494	890,153	-0.04(-1.11%)
Sep 01, 2023	3.468	3.551	3.464	3.533	500,984	+0.09(+2.66%)
Aug 31, 2023	3.389	3.453	3.380	3.442	962,992	+0.07(+2.07%)
Aug 30, 2023	3.403	3.424	3.357	3.372	1,031,658	-0.05(-1.40%)
Aug 29, 2023	3.656	3.656	3.407	3.420	1,084,471	-0.23(-6.22%)
Aug 28, 2023	3.634	3.738	3.621	3.647	800,992	+0.01(+0.36%)
Aug 25, 2023	3.664	3.708	3.618	3.634	515,071	+0.00(+0.00%)
Aug 24, 2023	3.560	3.688	3.560	3.634	676,377	+0.04(+1.22%)
Aug 23, 2023	3.516	3.616	3.516	3.590	545,574	+0.08(+2.36%)
Aug 22, 2023	3.542	3.590	3.505	3.507	570,522	-0.04(-1.11%)
Aug 21, 2023	3.686	3.690	3.520	3.546	724,386	-0.14(-3.90%)
Aug 18, 2023	3.608	3.745	3.599	3.690	705,414	+0.05(+1.44%)
Aug 17, 2023	3.660	3.716	3.629	3.638	728,852	-0.00(-0.12%)
Aug 16, 2023	3.690	3.769	3.642	3.642	528,564	-0.04(-1.18%)
Aug 15, 2023	3.699	3.712	3.677	3.686	524,658	-0.04(-1.05%)
Aug 14, 2023	3.800	3.813	3.725	3.725	526,930	-0.10(-2.73%)
Aug 11, 2023	3.673	3.852	3.673	3.830	646,229	+0.14(+3.78%)
Aug 10, 2023	3.734	3.765	3.690	3.690	433,251	-0.04(-1.05%)
Aug 09, 2023	3.712	3.769	3.695	3.730	621,618	+0.00(+0.00%)
Aug 08, 2023	3.773	3.782	3.629	3.730	851,069	-0.08(-2.17%)
Aug 07, 2023	3.717	3.895	3.712	3.813	656,740	+0.10(+2.58%)
Aug 04, 2023	3.730	3.769	3.701	3.717	826,066	+0.02(+0.59%)
Aug 03, 2023	3.525	3.847	3.516	3.695	741,217	-0.13(-3.42%)
Aug 02, 2023	3.734	3.867	3.704	3.826	683,838	+0.07(+1.74%)
Aug 01, 2023	3.813	3.839	3.725	3.760	583,617	-0.05(-1.37%)
Jul 31, 2023	3.804	3.904	3.804	3.813	537,963	+0.02(+0.46%)
Jul 28, 2023	3.909	3.939	3.795	3.795	406,737	-0.08(-2.03%)
Jul 27, 2023	3.926	3.952	3.861	3.874	551,947	-0.05(-1.33%)
Jul 26, 2023	3.808	3.926	3.808	3.926	548,080	+0.13(+3.45%)
Jul 25, 2023	3.804	3.847	3.778	3.795	287,082	-0.03(-0.68%)
Jul 24, 2023	3.743	3.821	3.712	3.821	422,747	+0.07(+1.74%)
Jul 21, 2023	3.843	3.874	3.743	3.756	485,880	-0.06(-1.60%)
Jul 20, 2023	3.826	3.830	3.738	3.817	422,252	+0.02(+0.46%)
Jul 19, 2023	3.808	3.847	3.765	3.800	565,426	+0.01(+0.23%)
Jul 18, 2023	3.765	3.852	3.765	3.791	299,301	+0.04(+1.16%)
Jul 17, 2023	3.660	3.778	3.638	3.747	690,369	+0.09(+2.38%)
Jul 14, 2023	3.730	3.752	3.638	3.660	1,213,593	-0.07(-1.87%)
Jul 13, 2023	3.773	3.832	3.725	3.730	677,986	-0.04(-1.16%)
Jul 12, 2023	3.926	3.939	3.765	3.773	412,321	-0.10(-2.59%)
Jul 11, 2023	3.830	3.895	3.808	3.874	434,181	+0.06(+1.49%)
Jul 10, 2023	3.861	3.941	3.797	3.817	608,368	-0.05(-1.35%)
Jul 07, 2023	3.734	3.878	3.734	3.869	401,382	+0.11(+2.90%)
Jul 06, 2023	3.712	3.795	3.677	3.760	594,141	+0.00(+0.12%)
Jul 05, 2023	3.861	3.861	3.747	3.756	474,372	-0.14(-3.48%)
Jul 03, 2023	3.738	3.922	3.738	3.891	452,743	+0.12(+3.24%)
Jun 30, 2023	3.830	3.843	3.765	3.769	369,352	-0.02(-0.58%)
Jun 29, 2023	3.660	3.795	3.647	3.791	525,467	+0.14(+3.95%)
Jun 28, 2023	3.586	3.669	3.546	3.647	793,507	+0.05(+1.46%)
Jun 27, 2023	3.712	3.736	3.568	3.594	1,475,911	-0.10(-2.72%)
Jun 26, 2023	3.708	3.765	3.690	3.695	677,388	-0.00(-0.12%)
Jun 23, 2023	3.686	3.725	3.680	3.699	1,036,502	-0.04(-1.05%)
Jun 22, 2023	3.721	3.756	3.686	3.738	556,550	+0.00(+0.00%)
Jun 21, 2023	3.699	3.752	3.669	3.738	650,532	+0.03(+0.94%)
Jun 20, 2023	3.782	3.821	3.704	3.704	880,768	-0.09(-2.30%)
Jun 16, 2023	3.891	3.900	3.762	3.791	916,770	-0.04(-1.14%)
Jun 15, 2023	3.725	3.834	3.725	3.834	529,209	+0.08(+2.09%)
Jun 14, 2023	3.847	3.885	3.738	3.756	496,216	-0.07(-1.82%)
Jun 13, 2023	3.743	3.830	3.743	3.826	976,194	+0.08(+2.21%)
Jun 12, 2023	3.708	3.765	3.686	3.743	539,485	+0.03(+0.82%)
Jun 09, 2023	3.704	3.725	3.640	3.712	1,593,388	-0.01(-0.35%)
Jun 08, 2023	3.730	3.760	3.682	3.725	685,399	+0.00(+0.00%)
Jun 07, 2023	3.712	3.773	3.695	3.725	909,409	+0.03(+0.95%)
Jun 06, 2023	3.507	3.699	3.507	3.690	1,373,445	+0.18(+5.22%)
Jun 05, 2023	3.612	3.656	3.503	3.507	1,150,249	-0.12(-3.37%)
Jun 02, 2023	3.577	3.638	3.564	3.629	843,268	+0.12(+3.48%)
Jun 01, 2023	3.468	3.579	3.451	3.507	968,124	+0.03(+1.01%)
May 31, 2023	3.533	3.553	3.455	3.472	1,894,610	-0.07(-1.97%)
May 30, 2023	3.477	3.582	3.477	3.542	1,433,325	+0.04(+1.12%)
May 26, 2023	3.363	3.533	3.355	3.503	2,328,664	+0.14(+4.02%)
May 25, 2023	3.289	3.381	3.280	3.368	1,289,371	+0.05(+1.58%)
May 24, 2023	3.355	3.416	3.293	3.315	1,009,521	-0.08(-2.31%)
May 23, 2023	3.381	3.468	3.350	3.394	1,313,863	-0.03(-0.89%)
May 22, 2023	3.446	3.470	3.372	3.424	1,395,649	+0.01(+0.26%)
May 19, 2023	3.533	3.599	3.411	3.416	1,468,972	-0.08(-2.25%)
May 18, 2023	3.424	3.531	3.376	3.494	1,745,879	+0.07(+1.91%)
May 17, 2023	3.437	3.551	3.405	3.429	1,411,492	-0.00(-0.13%)
May 16, 2023	3.429	3.472	3.411	3.433	1,520,271	-0.04(-1.25%)
May 15, 2023	3.464	3.525	3.403	3.477	1,432,474	+0.07(+2.18%)
May 12, 2023	3.368	3.433	3.254	3.403	1,682,129	+0.10(+2.90%)
May 11, 2023	3.372	3.524	3.198	3.307	1,845,986	-0.10(-2.82%)
May 10, 2023	3.538	3.599	3.263	3.403	4,804,947	-0.71(-17.20%)
May 09, 2023	4.087	4.151	4.018	4.109	1,531,589	-0.02(-0.42%)
May 08, 2023	4.140	4.218	4.109	4.127	1,129,136	-0.03(-0.84%)
May 05, 2023	4.109	4.251	4.109	4.162	945,173	+0.13(+3.14%)
May 04, 2023	4.005	4.053	3.869	4.035	847,113	-0.01(-0.32%)
May 03, 2023	4.066	4.196	4.044	4.048	531,618	-0.04(-1.07%)
May 02, 2023	4.236	4.236	3.991	4.092	1,198,335	-0.18(-4.29%)
May 01, 2023	4.393	4.441	4.271	4.275	736,986	-0.11(-2.58%)
Apr 28, 2023	4.497	4.572	4.345	4.388	984,256	-0.09(-2.04%)
Apr 27, 2023	4.532	4.607	4.436	4.480	752,617	-0.04(-0.87%)
Apr 26, 2023	4.563	4.628	4.493	4.519	438,106	-0.09(-1.89%)
Apr 25, 2023	4.737	4.846	4.585	4.607	1,019,197	-0.17(-3.65%)
Apr 24, 2023	4.702	4.903	4.702	4.781	1,435,594	+0.05(+1.01%)
Apr 21, 2023	4.633	4.886	4.574	4.733	2,388,335	+0.37(+8.50%)
Apr 20, 2023	4.397	4.423	4.279	4.362	976,265	-0.04(-0.99%)
Apr 19, 2023	4.423	4.441	4.362	4.406	989,178	-0.04(-0.98%)
Apr 18, 2023	4.585	4.585	4.449	4.449	826,836	-0.13(-2.86%)
Apr 17, 2023	4.480	4.580	4.449	4.580	3,485,978	+0.07(+1.55%)
Apr 14, 2023	4.589	4.641	4.471	4.511	515,816	-0.05(-1.05%)
Apr 13, 2023	4.628	4.672	4.554	4.559	636,509	-0.07(-1.42%)
Apr 12, 2023	4.672	4.720	4.593	4.624	625,036	-0.03(-0.66%)
Apr 11, 2023	4.707	4.729	4.620	4.654	901,798	-0.00(-0.09%)
Apr 10, 2023	4.454	4.672	4.423	4.659	741,644	+0.20(+4.40%)
Apr 06, 2023	4.388	4.506	4.316	4.463	927,203	+0.12(+2.81%)
Apr 05, 2023	4.214	4.397	4.100	4.340	1,376,712	+0.13(+3.11%)
Apr 04, 2023	4.066	4.214	3.935	4.210	2,792,021	+0.13(+3.10%)
Apr 03, 2023	4.048	4.115	4.026	4.083	765,723	+0.04(+1.08%)
Mar 31, 2023	3.922	4.044	3.861	4.039	1,369,745	+0.13(+3.23%)
Mar 30, 2023	3.922	3.961	3.847	3.913	467,623	+0.03(+0.79%)
Mar 29, 2023	3.843	3.887	3.738	3.882	1,012,833	+0.09(+2.42%)
Mar 28, 2023	3.721	3.825	3.721	3.791	890,703	+0.02(+0.46%)
Mar 27, 2023	3.660	3.782	3.615	3.773	1,561,514	+0.20(+5.49%)
Mar 24, 2023	3.481	3.586	3.429	3.577	1,157,672	+0.05(+1.36%)
Mar 23, 2023	3.664	3.778	3.503	3.529	1,548,920	-0.14(-3.80%)
Mar 22, 2023	4.005	4.005	3.666	3.669	1,009,832	-0.33(-8.19%)
Mar 21, 2023	4.035	4.148	3.976	3.996	1,850,985	+0.08(+2.00%)
Mar 20, 2023	3.773	3.974	3.752	3.917	2,077,182	+0.13(+3.46%)
Mar 17, 2023	4.009	4.068	3.605	3.786	2,630,826	-0.26(-6.36%)
Mar 16, 2023	4.153	4.253	4.009	4.044	4,738,933	-0.16(-3.74%)
Mar 15, 2023	4.345	4.384	4.118	4.201	1,598,589	-0.27(-6.05%)
Mar 14, 2023	4.545	4.613	4.423	4.471	1,452,966	+0.04(+0.89%)
Mar 13, 2023	4.711	4.711	4.423	4.432	846,125	-0.33(-6.96%)
Mar 10, 2023	4.816	4.916	4.755	4.764	933,681	-0.11(-2.33%)
Mar 09, 2023	5.030	5.095	4.868	4.877	711,095	-0.17(-3.29%)
Mar 08, 2023	5.213	5.217	5.043	5.043	887,510	-0.16(-3.10%)
Mar 07, 2023	5.344	5.379	5.117	5.204	846,563	-0.15(-2.85%)
Mar 06, 2023	5.422	5.435	5.313	5.357	1,364,521	-0.08(-1.44%)
Mar 03, 2023	5.531	5.588	5.376	5.435	1,467,661	-0.14(-2.43%)
Mar 02, 2023	5.300	5.756	5.300	5.571	1,355,621	+0.23(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MBIA Inc (NY: MBI )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

MBIA Inc (NY: MBI )

Historical Prices

Sections

Services