Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (OP: MJGCF )

0.0475 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2024 0.0439 0 -0.01(-12.90%)
Feb 02, 2024 0.0504 0 +0.00(+0.80%)
Jan 18, 2024 0.0500 0 +0.00(+0.00%)
Jan 12, 2024 0.0500 0 -0.01(-9.58%)
Dec 29, 2023 0.0553 0 +0.00(+8.01%)
Dec 21, 2023 0.0512 0 +0.00(+5.57%)
Dec 19, 2023 0.0485 0 -0.01(-15.94%)
Dec 06, 2023 0.0577 0 -0.00(-3.99%)
Dec 05, 2023 0.0601 0.0601 0.0601 0.0601 500 -0.00(-1.64%)
Nov 29, 2023 0.0611 0 -0.00(-6.72%)
Nov 09, 2023 0.0655 0 +0.01(+9.17%)
Nov 08, 2023 0.0600 0.0600 0.0600 0.0600 8,000 +0.01(+10.09%)
Nov 07, 2023 0.0545 0.0545 0.0545 0.0545 1,333 +0.00(+0.37%)
Nov 01, 2023 0.0543 0 +0.00(+7.31%)
Oct 30, 2023 0.0506 0 +0.01(+16.86%)
Oct 23, 2023 0.0433 0 +0.00(+2.12%)
Oct 20, 2023 0.0424 0.0424 0.0424 0.0424 2,000 +0.00(+0.95%)
Oct 19, 2023 0.0420 0.0420 0.0420 0.0420 500 -0.02(-28.57%)
Sep 26, 2023 0.0588 0 -0.00(-5.16%)
Sep 22, 2023 0.0620 0 +0.00(+1.64%)
Sep 18, 2023 0.0610 0 +0.01(+22.49%)
Sep 15, 2023 0.0498 0.0498 0.0498 0.0498 4,464 +0.00(+11.16%)
Sep 08, 2023 0.0448 0 -0.01(-19.13%)
Aug 22, 2023 0.0554 0 -0.00(-6.89%)
Aug 10, 2023 0.0595 0 -0.01(-8.60%)
Jul 25, 2023 0.0651 0 +0.01(+9.23%)
Jul 17, 2023 0.0596 0 +0.00(+0.34%)
Jul 07, 2023 0.0594 0 -0.00(-5.56%)
Jun 21, 2023 0.0629 0 -0.01(-9.76%)
Jun 05, 2023 0.0697 0 -0.00(-6.06%)
May 02, 2023 0.0742 0 +0.00(+4.65%)
Apr 24, 2023 0.0709 0 -0.00(-1.80%)
Apr 13, 2023 0.0722 1 +0.00(+1.55%)
Mar 31, 2023 0.0711 0 +0.00(+1.57%)
Mar 30, 2023 0.0800 0.0800 0.0700 0.0700 12,000 -0.01(-12.50%)
Mar 24, 2023 0.0800 0 +0.01(+7.53%)
Mar 08, 2023 0.0744 0 -0.00(-5.58%)
Mar 06, 2023 0.0788 0 -0.00(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.