Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.335 +0.020 (+0.86%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.350 2.387 2.347 2.387 38,640 +0.02(+0.87%)
Feb 27, 2019 2.379 2.379 2.367 2.367 66,838 -0.03(-1.22%)
Feb 26, 2019 2.387 2.399 2.387 2.396 33,798 +0.00(+0.03%)
Feb 25, 2019 2.395 2.398 2.383 2.395 18,572 +0.00(+0.00%)
Feb 22, 2019 2.346 2.399 2.346 2.395 36,326 +0.02(+0.89%)
Feb 21, 2019 2.365 2.379 2.363 2.374 8,052 +0.01(+0.32%)
Feb 20, 2019 2.367 2.371 2.367 2.367 3,978 -0.00(-0.17%)
Feb 19, 2019 2.350 2.379 2.341 2.371 14,686 +0.01(+0.52%)
Feb 15, 2019 2.317 2.358 2.317 2.358 9,020 +0.03(+1.41%)
Feb 14, 2019 2.313 2.338 2.302 2.326 16,573 +0.00(+0.18%)
Feb 13, 2019 2.330 2.334 2.322 2.322 14,420 -0.01(-0.53%)
Feb 12, 2019 2.309 2.334 2.306 2.334 47,458 +0.04(+1.61%)
Feb 11, 2019 2.272 2.303 2.268 2.297 23,853 +0.01(+0.54%)
Feb 08, 2019 2.260 2.289 2.260 2.285 38,276 -0.01(-0.38%)
Feb 07, 2019 2.297 2.304 2.260 2.293 35,914 -0.03(-1.39%)
Feb 06, 2019 2.317 2.326 2.317 2.326 1,833 +0.02(+0.66%)
Feb 05, 2019 2.313 2.325 2.305 2.310 45,625 +0.00(+0.05%)
Feb 04, 2019 2.326 2.330 2.260 2.309 98,978 -0.02(-0.71%)
Feb 01, 2019 2.305 2.330 2.285 2.326 23,648 +0.02(+0.89%)
Jan 31, 2019 2.272 2.325 2.272 2.305 18,314 +0.01(+0.36%)
Jan 30, 2019 2.263 2.310 2.263 2.297 61,657 +0.05(+2.00%)
Jan 29, 2019 2.268 2.268 2.251 2.252 16,854 +0.03(+1.46%)
Jan 28, 2019 2.244 2.244 2.215 2.219 18,777 -0.03(-1.26%)
Jan 25, 2019 2.260 2.260 2.240 2.248 25,599 +0.00(+0.18%)
Jan 24, 2019 2.244 2.253 2.244 2.244 18,075 -0.01(-0.36%)
Jan 23, 2019 2.244 2.252 2.213 2.252 16,368 +0.02(+0.73%)
Jan 22, 2019 2.248 2.272 2.174 2.235 25,211 -0.05(-1.98%)
Jan 18, 2019 2.231 2.281 2.231 2.281 23,161 +0.05(+2.21%)
Jan 17, 2019 2.215 2.231 2.215 2.231 6,704 +0.03(+1.30%)
Jan 16, 2019 2.203 2.227 2.203 2.203 12,233 +0.01(+0.28%)
Jan 15, 2019 2.178 2.196 2.162 2.196 20,827 +0.02(+0.71%)
Jan 14, 2019 2.170 2.190 2.170 2.181 4,490 -0.01(-0.27%)
Jan 11, 2019 2.135 2.187 2.135 2.187 24,867 -0.01(-0.34%)
Jan 10, 2019 2.194 2.194 2.102 2.194 17,173 +0.00(+0.19%)
Jan 09, 2019 2.130 2.190 2.130 2.190 7,333 +0.05(+2.30%)
Jan 08, 2019 2.157 2.158 2.133 2.141 17,877 +0.03(+1.36%)
Jan 07, 2019 2.104 2.166 2.096 2.112 71,026 +0.01(+0.39%)
Jan 04, 2019 2.067 2.110 2.063 2.104 82,404 +0.14(+6.88%)
Jan 03, 2019 2.063 2.068 1.969 1.969 46,054 -0.11(-5.14%)
Jan 02, 2019 1.998 2.075 1.993 2.075 52,266 +0.07(+3.27%)
Dec 31, 2018 2.014 2.184 2.010 2.010 199,917 +0.00(+0.00%)
Dec 28, 2018 2.030 2.133 1.989 2.010 46,322 -0.02(-1.01%)
Dec 27, 2018 2.022 2.030 1.973 2.030 97,837 +0.00(+0.00%)
Dec 26, 2018 1.969 2.030 1.969 2.030 116,937 +0.06(+3.13%)
Dec 24, 2018 1.969 1.973 1.965 1.969 14,871 -0.01(-0.42%)
Dec 21, 2018 2.014 2.047 1.965 1.977 88,256 -0.05(-2.23%)
Dec 20, 2018 2.051 2.161 2.022 2.022 44,591 -0.05(-2.52%)
Dec 19, 2018 2.133 2.133 2.024 2.075 115,354 -0.03(-1.41%)
Dec 18, 2018 2.112 2.153 2.080 2.104 43,467 -0.05(-2.47%)
Dec 17, 2018 2.166 2.190 2.096 2.157 84,270 -0.00(-0.19%)
Dec 14, 2018 2.149 2.211 2.149 2.162 11,458 -0.03(-1.50%)
Dec 13, 2018 2.219 2.219 2.100 2.194 9,235 -0.02(-0.74%)
Dec 12, 2018 2.182 2.222 2.182 2.211 18,231 +0.00(+0.19%)
Dec 11, 2018 2.203 2.207 2.174 2.207 30,150 +0.00(+0.00%)
Dec 10, 2018 2.215 2.241 2.077 2.207 25,967 -0.02(-0.92%)
Dec 07, 2018 2.276 2.276 2.186 2.227 35,595 -0.01(-0.55%)
Dec 06, 2018 2.248 2.277 2.084 2.240 65,202 -0.01(-0.46%)
Dec 04, 2018 2.327 2.327 2.223 2.250 40,147 -0.14(-5.85%)
Dec 03, 2018 2.312 2.390 2.285 2.390 95,305 +0.12(+5.13%)
Nov 30, 2018 2.261 2.273 2.238 2.273 6,176 +0.01(+0.26%)
Nov 29, 2018 2.261 2.273 2.258 2.267 17,837 +0.01(+0.25%)
Nov 28, 2018 2.234 2.269 2.223 2.261 25,504 +0.04(+1.58%)
Nov 27, 2018 2.186 2.226 2.186 2.226 1,631 -0.01(-0.52%)
Nov 26, 2018 2.234 2.238 2.223 2.238 19,363 +0.01(+0.52%)
Nov 23, 2018 2.207 2.230 2.207 2.226 9,522 +0.02(+0.88%)
Nov 21, 2018 2.207 2.207 2.207 0 +0.03(+1.61%)
Nov 20, 2018 2.172 2.191 2.153 2.172 13,035 -0.05(-2.27%)
Nov 19, 2018 2.226 2.246 2.215 2.223 28,294 -0.03(-1.21%)
Nov 16, 2018 2.223 2.254 2.203 2.250 74,376 +0.03(+1.22%)
Nov 15, 2018 2.219 2.238 2.203 2.223 45,114 +0.00(+0.18%)
Nov 14, 2018 2.215 2.227 2.188 2.219 79,245 +0.03(+1.24%)
Nov 13, 2018 2.234 2.281 2.191 2.191 44,191 -0.11(-4.78%)
Nov 12, 2018 2.285 2.302 2.238 2.302 3,402 -0.00(-0.11%)
Nov 09, 2018 2.289 2.304 2.258 2.304 27,022 +0.02(+0.85%)
Nov 08, 2018 2.293 2.304 2.282 2.285 58,937 -0.04(-1.67%)
Nov 07, 2018 2.250 2.452 2.215 2.324 93,506 +0.07(+3.10%)
Nov 06, 2018 2.254 2.273 2.254 2.254 9,082 +0.01(+0.52%)
Nov 05, 2018 2.246 2.265 2.145 2.242 56,549 +0.00(+0.17%)
Nov 02, 2018 2.242 2.285 2.221 2.238 54,817 -0.02(-0.98%)
Nov 01, 2018 2.137 2.260 2.125 2.260 28,286 +0.06(+2.78%)
Oct 31, 2018 2.188 2.215 2.164 2.199 54,029 +0.04(+1.98%)
Oct 30, 2018 2.129 2.157 2.094 2.157 64,162 +0.04(+1.83%)
Oct 29, 2018 2.172 2.189 2.118 2.118 51,489 -0.05(-2.33%)
Oct 26, 2018 2.137 2.188 2.102 2.168 83,126 -0.05(-2.11%)
Oct 25, 2018 2.176 2.226 2.141 2.215 58,422 +0.04(+1.79%)
Oct 24, 2018 2.234 2.285 2.176 2.176 134,029 -0.11(-4.76%)
Oct 23, 2018 2.238 2.304 2.219 2.285 153,136 -0.05(-2.00%)
Oct 22, 2018 2.300 2.331 2.250 2.331 9,329 +0.06(+2.56%)
Oct 19, 2018 2.300 2.312 2.265 2.273 40,147 -0.06(-2.50%)
Oct 18, 2018 2.331 2.331 2.269 2.331 43,099 -0.00(-0.17%)
Oct 17, 2018 2.370 2.370 2.331 2.335 5,515 -0.02(-0.83%)
Oct 16, 2018 2.312 2.360 2.312 2.355 47,958 +0.05(+2.19%)
Oct 15, 2018 2.324 2.335 2.296 2.304 21,862 -0.03(-1.33%)
Oct 12, 2018 2.370 2.370 2.300 2.335 111,178 -0.02(-0.99%)
Oct 11, 2018 2.362 2.380 2.176 2.359 25,246 -0.00(-0.21%)
Oct 10, 2018 2.436 2.436 2.359 2.364 42,899 -0.08(-3.10%)
Oct 09, 2018 2.436 2.444 2.436 2.439 17,466 -0.00(-0.12%)
Oct 08, 2018 2.436 2.442 2.436 2.442 14,741 +0.01(+0.24%)
Oct 05, 2018 2.452 2.460 2.434 2.436 54,045 -0.04(-1.72%)
Oct 04, 2018 2.483 2.483 2.474 2.479 11,285 -0.01(-0.31%)
Oct 03, 2018 2.487 2.496 2.483 2.487 24,312 +0.00(+0.00%)
Oct 02, 2018 2.495 2.495 2.483 2.487 30,316 -0.01(-0.45%)
Oct 01, 2018 2.502 2.512 2.491 2.498 49,896 +0.00(+0.14%)
Sep 28, 2018 2.483 2.498 2.475 2.495 62,538 +0.00(+0.11%)
Sep 27, 2018 2.487 2.501 2.475 2.492 35,991 -0.00(-0.11%)
Sep 26, 2018 2.498 2.514 2.491 2.495 84,390 -0.02(-0.93%)
Sep 25, 2018 2.487 2.541 2.487 2.518 76,198 -0.03(-1.07%)
Sep 24, 2018 2.553 2.580 2.541 2.545 14,098 -0.02(-0.76%)
Sep 21, 2018 2.557 2.565 2.526 2.565 15,441 +0.03(+1.06%)
Sep 20, 2018 2.526 2.545 2.487 2.538 134,698 +0.02(+0.77%)
Sep 19, 2018 2.526 2.545 2.491 2.518 38,217 +0.00(+0.05%)
Sep 18, 2018 2.502 2.530 2.502 2.517 73,841 +0.01(+0.58%)
Sep 17, 2018 2.518 2.530 2.502 2.502 31,356 -0.00(-0.16%)
Sep 14, 2018 2.522 2.522 2.495 2.506 19,301 -0.00(-0.15%)
Sep 13, 2018 2.495 2.530 2.495 2.510 90,574 +0.01(+0.47%)
Sep 12, 2018 2.479 2.501 2.479 2.498 17,299 +0.01(+0.31%)
Sep 11, 2018 2.476 2.513 2.475 2.491 49,178 +0.00(+0.16%)
Sep 10, 2018 2.487 2.495 2.479 2.487 52,076 -0.01(-0.31%)
Sep 07, 2018 2.471 2.514 2.471 2.495 41,177 -0.01(-0.50%)
Sep 06, 2018 2.514 2.545 2.499 2.507 57,596 +0.00(+0.04%)
Sep 05, 2018 2.502 2.542 2.502 2.506 130,056 -0.01(-0.31%)
Sep 04, 2018 2.530 2.535 2.510 2.514 89,218 +0.00(+0.00%)
Aug 31, 2018 2.514 2.514 2.514 0 -0.01(-0.46%)
Aug 30, 2018 2.541 2.561 2.526 2.526 32,918 -0.02(-0.59%)
Aug 29, 2018 2.530 2.545 2.529 2.541 55,404 +0.01(+0.44%)
Aug 28, 2018 2.549 2.549 2.530 2.530 41,838 -0.02(-0.61%)
Aug 27, 2018 2.549 2.555 2.518 2.545 123,928 +0.02(+0.77%)
Aug 24, 2018 2.522 2.541 2.514 2.526 82,612 -0.00(-0.15%)
Aug 23, 2018 2.530 2.549 2.526 2.530 14,306 -0.02(-0.61%)
Aug 22, 2018 2.545 2.557 2.508 2.545 48,023 -0.00(-0.01%)
Aug 21, 2018 2.533 2.549 2.533 2.545 28,404 +0.02(+0.62%)
Aug 20, 2018 2.530 2.545 2.506 2.530 64,100 -0.00(-0.15%)
Aug 17, 2018 2.506 2.533 2.506 2.533 63,824 +0.01(+0.31%)
Aug 16, 2018 2.514 2.528 2.514 2.526 50,148 +0.00(+0.15%)
Aug 15, 2018 2.533 2.533 2.518 2.522 25,779 -0.01(-0.29%)
Aug 14, 2018 2.526 2.535 2.522 2.529 23,954 -0.00(-0.02%)
Aug 13, 2018 2.545 2.557 2.530 2.530 95,981 -0.03(-1.06%)
Aug 10, 2018 2.553 2.557 2.530 2.557 16,213 -0.01(-0.25%)
Aug 09, 2018 2.561 2.564 2.561 2.563 3,080 -0.01(-0.20%)
Aug 08, 2018 2.565 2.568 2.561 2.568 34,426 +0.00(+0.00%)
Aug 07, 2018 2.557 2.568 2.553 2.568 62,350 +0.01(+0.20%)
Aug 06, 2018 2.568 2.568 2.557 2.563 8,724 -0.00(-0.05%)
Aug 03, 2018 2.541 2.565 2.541 2.565 20,846 +0.01(+0.30%)
Aug 02, 2018 2.549 2.557 2.537 2.557 24,904 -0.01(-0.45%)
Aug 01, 2018 2.561 2.579 2.561 2.568 36,544 -0.01(-0.45%)
Jul 31, 2018 2.582 2.582 2.565 2.580 72,407 -0.00(-0.02%)
Jul 30, 2018 2.557 2.605 2.557 2.580 42,361 -0.03(-1.32%)
Jul 27, 2018 2.623 2.623 2.580 2.615 15,184 +0.02(+0.75%)
Jul 26, 2018 2.580 2.602 2.580 2.596 31,866 -0.01(-0.30%)
Jul 25, 2018 2.599 2.611 2.599 2.603 126,234 -0.02(-0.74%)
Jul 24, 2018 2.623 2.623 2.607 2.623 111,639 -0.00(-0.15%)
Jul 23, 2018 2.611 2.627 2.605 2.627 74,366 +0.02(+0.64%)
Jul 20, 2018 2.607 2.611 2.603 2.610 6,835 +0.00(+0.11%)
Jul 19, 2018 2.600 2.611 2.600 2.607 38,413 -0.01(-0.30%)
Jul 18, 2018 2.596 2.615 2.596 2.615 44,270 +0.01(+0.30%)
Jul 17, 2018 2.596 2.607 2.596 2.607 1,968 +0.00(+0.00%)
Jul 16, 2018 2.607 2.607 2.596 2.607 41,545 +0.01(+0.21%)
Jul 13, 2018 2.592 2.603 2.592 2.602 19,018 -0.01(-0.21%)
Jul 12, 2018 2.603 2.611 2.592 2.607 16,617 +0.01(+0.43%)
Jul 11, 2018 2.607 2.615 2.596 2.596 24,528 -0.00(-0.13%)
Jul 10, 2018 2.627 2.627 2.584 2.599 23,810 -0.02(-0.74%)
Jul 09, 2018 2.599 2.627 2.599 2.619 22,691 +0.03(+1.25%)
Jul 06, 2018 2.572 2.588 2.568 2.587 20,650 +0.02(+0.71%)
Jul 05, 2018 2.549 2.568 2.549 2.568 79,773 +0.01(+0.30%)
Jul 03, 2018 2.561 2.561 2.561 0 +0.00(+0.15%)
Jul 02, 2018 2.566 2.566 2.549 2.557 24,325 -0.01(-0.30%)
Jun 29, 2018 2.572 2.572 2.565 2.565 16,599 +0.00(+0.15%)
Jun 28, 2018 2.553 2.572 2.549 2.561 7,128 -0.01(-0.45%)
Jun 27, 2018 2.572 2.572 2.568 2.572 18,964 -0.01(-0.26%)
Jun 26, 2018 2.557 2.579 2.546 2.579 22,058 +0.01(+0.54%)
Jun 25, 2018 2.599 2.611 2.565 2.565 87,589 -0.06(-2.36%)
Jun 22, 2018 2.611 2.627 2.611 2.627 14,823 -0.01(-0.27%)
Jun 21, 2018 2.631 2.634 2.631 2.634 8,775 -0.00(-0.16%)
Jun 20, 2018 2.611 2.646 2.611 2.639 68,858 +0.02(+0.61%)
Jun 19, 2018 2.599 2.631 2.599 2.623 30,118 -0.02(-0.59%)
Jun 18, 2018 2.621 2.646 2.621 2.638 30,149 -0.00(-0.09%)
Jun 15, 2018 2.641 2.642 2.641 11,624 -0.00(-0.06%)
Jun 14, 2018 2.623 2.648 2.623 2.642 43,488 +0.02(+0.59%)
Jun 13, 2018 2.599 2.627 2.599 2.627 47,701 +0.02(+0.74%)
Jun 12, 2018 2.599 2.624 2.599 2.607 23,584 -0.02(-0.75%)
Jun 11, 2018 2.631 2.631 2.627 2.627 3,675 -0.02(-0.82%)
Jun 08, 2018 2.632 2.658 2.629 2.649 9,519 +0.01(+0.25%)
Jun 07, 2018 2.662 2.662 2.638 2.642 12,605 +0.00(+0.00%)
Jun 06, 2018 2.631 2.656 2.631 2.642 19,039 +0.01(+0.44%)
Jun 05, 2018 2.631 2.644 2.631 2.631 4,537 -0.02(-0.73%)
Jun 04, 2018 2.662 2.662 2.619 2.650 18,810 +0.00(+0.00%)
Jun 01, 2018 2.658 2.658 2.646 2.650 15,073 +0.01(+0.29%)
May 31, 2018 2.615 2.662 2.611 2.642 13,035 -0.01(-0.37%)
May 30, 2018 2.627 2.656 2.627 2.652 10,742 +0.05(+1.87%)
May 29, 2018 2.603 2.638 2.597 2.603 37,175 -0.02(-0.90%)
May 25, 2018 2.627 2.627 2.627 0 -0.03(-1.16%)
May 24, 2018 2.650 2.666 2.650 2.658 12,430 -0.02(-0.58%)
May 23, 2018 2.650 2.681 2.650 2.673 38,683 +0.02(+0.73%)
May 22, 2018 2.689 2.693 2.646 2.654 26,024 -0.02(-0.73%)
May 21, 2018 2.654 2.690 2.654 2.673 39,378 +0.02(+0.88%)
May 18, 2018 2.650 2.673 2.650 2.650 2,792 -0.01(-0.49%)
May 17, 2018 2.662 2.677 2.642 2.663 37,950 +0.01(+0.49%)
May 16, 2018 2.642 2.669 2.642 2.650 18,043 +0.01(+0.29%)
May 15, 2018 2.689 2.693 2.642 2.642 26,024 -0.04(-1.59%)
May 14, 2018 2.689 2.712 2.673 2.685 60,196 -0.01(-0.43%)
May 11, 2018 2.689 2.697 2.668 2.697 3,729 +0.01(+0.25%)
May 10, 2018 2.662 2.691 2.662 2.690 51,783 +0.03(+1.06%)
May 09, 2018 2.646 2.668 2.646 2.662 16,959 +0.03(+1.03%)
May 08, 2018 2.658 2.658 2.627 2.634 80,818 -0.02(-0.64%)
May 07, 2018 2.669 2.669 2.651 2.651 5,013 -0.02(-0.82%)
May 04, 2018 2.642 2.681 2.607 2.673 21,597 +0.02(+0.73%)
May 03, 2018 2.654 2.666 2.650 2.654 68,143 -0.00(-0.15%)
May 02, 2018 2.693 2.702 2.658 2.658 9,367 -0.04(-1.44%)
May 01, 2018 2.708 2.708 2.658 2.697 26,891 +0.00(+0.14%)
Apr 30, 2018 2.747 2.833 2.693 2.693 15,040 -0.05(-1.84%)
Apr 27, 2018 2.728 2.747 2.724 2.743 17,402 +0.00(+0.00%)
Apr 26, 2018 2.720 2.767 2.712 2.743 39,646 +0.02(+0.86%)
Apr 25, 2018 2.720 2.720 2.720 2.720 1,209 +0.00(+0.14%)
Apr 24, 2018 2.753 2.753 2.716 2.716 20,130 -0.04(-1.35%)
Apr 23, 2018 2.774 2.774 2.747 2.753 24,078 -0.00(-0.06%)
Apr 20, 2018 2.747 2.778 2.747 2.755 5,188 -0.00(-0.00%)
Apr 19, 2018 2.798 2.798 2.747 2.755 41,427 -0.03(-1.11%)
Apr 18, 2018 2.732 2.813 2.732 2.786 62,036 +0.03(+1.13%)
Apr 17, 2018 2.759 2.786 2.747 2.755 60,147 -0.02(-0.84%)
Apr 16, 2018 2.755 2.790 2.752 2.778 17,289 +0.01(+0.42%)
Apr 13, 2018 2.774 2.774 2.743 2.767 46,177 -0.01(-0.42%)
Apr 12, 2018 2.780 2.786 2.747 2.778 19,914 +0.00(+0.14%)
Apr 11, 2018 2.747 2.774 2.747 2.774 25,555 -0.00(-0.14%)
Apr 10, 2018 2.772 2.786 2.759 2.778 21,129 +0.00(+0.14%)
Apr 09, 2018 2.751 2.782 2.751 2.774 16,797 +0.02(+0.71%)
Apr 06, 2018 2.747 2.774 2.747 2.755 12,466 -0.01(-0.42%)
Apr 05, 2018 2.786 2.798 2.728 2.767 54,585 +0.01(+0.28%)
Apr 04, 2018 2.697 2.759 2.697 2.759 55,303 +0.02(+0.71%)
Apr 03, 2018 2.747 2.778 2.716 2.739 43,236 +0.01(+0.43%)
Apr 02, 2018 2.802 2.802 2.708 2.728 26,430 -0.06(-2.32%)
Mar 29, 2018 2.792 2.792 2.792 0 +0.02(+0.65%)
Mar 28, 2018 2.802 2.802 2.755 2.774 16,777 -0.02(-0.56%)
Mar 27, 2018 2.794 2.813 2.767 2.790 23,548 -0.01(-0.42%)
Mar 26, 2018 2.767 2.802 2.747 2.802 26,096 +0.07(+2.56%)
Mar 23, 2018 2.732 2.759 2.728 2.732 23,692 -0.03(-1.26%)
Mar 22, 2018 2.774 2.774 2.720 2.767 50,547 -0.05(-1.66%)
Mar 21, 2018 2.778 2.813 2.778 2.813 31,577 +0.03(+0.91%)
Mar 20, 2018 2.763 2.788 2.763 2.788 2,504 +0.02(+0.63%)
Mar 19, 2018 2.767 2.770 2.749 2.770 41,594 +0.00(+0.00%)
Mar 16, 2018 2.809 2.809 2.770 2.770 8,925 -0.05(-1.66%)
Mar 15, 2018 2.813 2.829 2.786 2.817 48,123 -0.01(-0.28%)
Mar 14, 2018 2.856 2.856 2.817 2.825 21,481 +0.00(+0.12%)
Mar 13, 2018 2.828 2.828 2.817 2.822 14,774 -0.01(-0.39%)
Mar 12, 2018 2.833 2.840 2.821 2.833 15,534 -0.01(-0.41%)
Mar 09, 2018 2.794 2.844 2.794 2.844 35,317 +0.05(+1.89%)
Mar 08, 2018 2.786 2.799 2.763 2.792 13,894 +0.01(+0.20%)
Mar 07, 2018 2.778 2.797 2.778 2.786 17,348 +0.00(+0.14%)
Mar 06, 2018 2.790 2.807 2.761 2.782 44,188 -0.02(-0.58%)
Mar 05, 2018 2.774 2.809 2.774 2.798 24,256 +0.03(+1.14%)
Mar 02, 2018 2.732 2.774 2.732 2.767 18,841 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.